Intraday
Number Trades: 41
Total Quantity: 2,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:39 PM | 199.28 | +0.07 | 25 | CT |
| 12:20:36 PM | 198.94 | -0.10 | 3 | CT |
| 11:52:50 AM | 199.88 | +0.37 | 1 | CT |
| 11:44:51 AM | 200.00 | +0.43 | 4 | CT |
| 11:39:26 AM | 199.92 | +0.39 | 10 | BoB |
| 11:28:28 AM | 199.92 | +0.39 | 3 | CT |
| 11:27:16 AM | 200.15 | +0.51 | 80 | CT |
| 11:01:04 AM | 199.88 | +0.37 | 1 | CT |
| 10:51:19 AM | 200.15 | +0.51 | 1 | CT |
| 10:09:51 AM | 199.86 | +0.36 | 5 | CT |
| 10:01:41 AM | 199.84 | +0.35 | 320 | CT |
| 9:57:07 AM | 199.90 | +0.38 | 4 | CT |
| 9:48:16 AM | 200.00 | +0.43 | 4 | CT |
| 9:40:22 AM | 199.90 | +0.38 | 3 | CT |
| 9:34:20 AM | 200.00 | +0.43 | 1 | CT |
| 9:23:17 AM | 199.74 | +0.30 | 6 | CT |
| 9:17:55 AM | 199.18 | +0.02 | 4 | CT |
| 9:08:37 AM | 199.64 | +0.25 | 67 | CT |
| 9:08:19 AM | 199.84 | +0.35 | 50 | CT |
| 9:06:55 AM | 200.50 | +0.68 | 80 | CT |