Intraday
Number Trades: 102
Total Quantity: 3,164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:58 PM | 191.66 | +0.22 | 3 | CT |
| 5:21:30 PM | 191.74 | +0.26 | 17 | CT |
| 5:18:51 PM | 191.62 | +0.20 | 1 | CT |
| 5:18:51 PM | 191.62 | +0.20 | 10 | CT |
| 5:13:04 PM | 191.62 | +0.20 | 14 | CT |
| 5:07:07 PM | 191.64 | +0.21 | 26 | CT |
| 5:05:23 PM | 191.78 | +0.28 | 8 | CT |
| 5:04:43 PM | 191.70 | +0.24 | 1 | CT |
| 5:00:28 PM | 192.00 | +0.40 | 5 | CT |
| 5:00:28 PM | 192.00 | +0.40 | 36 | CT |
| 4:59:38 PM | 191.66 | +0.22 | 14 | CT |
| 4:57:39 PM | 191.44 | +0.10 | 51 | CT |
| 4:53:54 PM | 191.12 | -0.06 | 92 | CT |
| 4:50:31 PM | 191.34 | +0.05 | 15 | CT |
| 4:48:06 PM | 191.26 | +0.01 | 6 | CT |
| 4:42:24 PM | 191.00 | -0.13 | 7 | BoB |
| 4:42:24 PM | 191.02 | -0.11 | 22 | BoB |
| 4:41:27 PM | 191.32 | +0.04 | 6 | CT |
| 4:41:27 PM | 191.32 | +0.04 | 1 | CT |
| 4:38:47 PM | 191.00 | -0.13 | 50 | CT |