Intraday
Number Trades: 66
Total Quantity: 1,427
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:21 PM | 157.76 | +4.44 | 30 | CT |
| 12:52:54 PM | 157.68 | +4.38 | 10 | CT |
| 12:33:55 PM | 157.04 | +3.96 | 3 | BoB |
| 12:33:55 PM | 157.02 | +3.95 | 10 | BoB |
| 12:32:20 PM | 157.04 | +3.96 | 1 | CT |
| 12:32:20 PM | 157.04 | +3.96 | 1 | CT |
| 12:32:17 PM | 156.98 | +3.92 | 40 | CT |
| 12:32:17 PM | 157.00 | +3.93 | 40 | CT |
| 12:32:17 PM | 157.06 | +3.97 | 27 | CT |
| 12:28:01 PM | 157.56 | +4.30 | 5 | CT |
| 12:24:04 PM | 157.76 | +4.44 | 20 | CT |
| 12:22:43 PM | 157.84 | +4.49 | 5 | BoB |
| 12:08:38 PM | 157.60 | +4.33 | 60 | CT |
| 12:04:46 PM | 157.48 | +4.25 | 73 | CT |
| 12:04:38 PM | 157.48 | +4.25 | 1 | CT |
| 12:04:38 PM | 157.48 | +4.25 | 10 | CT |
| 12:04:36 PM | 157.48 | +4.25 | 1 | CT |
| 12:03:42 PM | 157.40 | +4.20 | 6 | BoB |
| 12:03:41 PM | 157.28 | +4.12 | 6 | CT |
| 12:01:41 PM | 157.26 | +4.10 | 10 | CT |