Intraday
Number Trades: 86
Total Quantity: 2,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:49 PM | 167.26 | -2.36 | 13 | CT |
| 5:27:12 PM | 167.26 | -2.36 | 48 | CT |
| 5:18:18 PM | 167.88 | -2.00 | 3 | CT |
| 5:00:01 PM | 168.20 | -1.81 | 10 | CT |
| 4:45:02 PM | 168.68 | -1.53 | 15 | CT |
| 4:26:47 PM | 168.20 | -1.81 | 78 | CT |
| 4:26:08 PM | 168.20 | -1.81 | 50 | CT |
| 4:20:00 PM | 168.12 | -1.86 | 50 | CT |
| 4:14:30 PM | 167.88 | -2.00 | 1 | CT |
| 4:12:19 PM | 168.04 | -1.90 | 1 | CT |
| 4:07:54 PM | 167.32 | -2.32 | 1 | CT |
| 4:01:16 PM | 167.80 | -2.04 | 15 | CT |
| 3:56:21 PM | 168.28 | -1.76 | 2 | CT |
| 3:48:17 PM | 168.60 | -1.58 | 1 | CT |
| 3:43:30 PM | 168.52 | -1.62 | 100 | CT |
| 3:43:30 PM | 168.54 | -1.61 | 45 | CT |
| 3:42:11 PM | 168.56 | -1.60 | 55 | CT |
| 3:34:43 PM | 168.50 | -1.63 | 1 | CT |
| 3:34:43 PM | 168.48 | -1.65 | 49 | CT |
| 3:34:43 PM | 168.48 | -1.65 | 50 | CT |