Intraday
Number Trades: 102
Total Quantity: 2,096
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:27 PM | 136.92 | +0.04 | 2 | CT |
| 5:14:06 PM | 136.78 | -0.06 | 2 | CT |
| 5:14:06 PM | 136.78 | -0.06 | 3 | CT |
| 5:07:54 PM | 136.18 | -0.50 | 3 | CT |
| 5:07:54 PM | 136.18 | -0.50 | 13 | CT |
| 5:07:50 PM | 136.18 | -0.50 | 50 | CT |
| 5:04:03 PM | 136.30 | -0.41 | 4 | CT |
| 4:58:36 PM | 136.50 | -0.26 | 100 | CT |
| 4:54:38 PM | 136.28 | -0.42 | 1 | CT |
| 4:48:25 PM | 136.06 | -0.58 | 5 | CT |
| 4:45:37 PM | 136.06 | -0.58 | 2 | CT |
| 4:45:37 PM | 136.06 | -0.58 | 2 | CT |
| 4:36:41 PM | 135.88 | -0.72 | 3 | CT |
| 4:35:34 PM | 135.60 | -0.92 | 1 | CT |
| 4:31:18 PM | 135.46 | -1.02 | 1 | CT |
| 4:24:23 PM | 135.46 | -1.02 | 8 | CT |
| 4:23:52 PM | 135.60 | -0.92 | 19 | CT |
| 4:22:03 PM | 135.60 | -0.92 | 1 | CT |
| 4:21:15 PM | 135.32 | -1.13 | 10 | CT |
| 4:18:10 PM | 135.26 | -1.17 | 4 | CT |