Intraday
Number Trades: 40
Total Quantity: 1,032
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 202.00 | -1.87 | 100 | CT |
| 5:15:34 PM | 201.50 | -2.11 | 70 | CT |
| 5:02:10 PM | 201.50 | -2.11 | 1 | CT |
| 5:00:31 PM | 202.00 | -1.87 | 1 | CT |
| 4:56:53 PM | 201.35 | -2.19 | 1 | CT |
| 4:45:01 PM | 201.30 | -2.21 | 30 | CT |
| 4:28:23 PM | 200.85 | -2.43 | 15 | CT |
| 4:12:45 PM | 199.92 | -2.88 | 10 | CT |
| 4:02:41 PM | 199.70 | -2.99 | 25 | CT |
| 3:58:04 PM | 199.70 | -2.99 | 75 | CT |
| 3:56:31 PM | 199.98 | -2.85 | 20 | CT |
| 3:53:28 PM | 199.92 | -2.88 | 3 | CT |
| 3:53:28 PM | 200.00 | -2.84 | 5 | CT |
| 3:53:23 PM | 200.05 | -2.82 | 12 | CT |
| 3:53:23 PM | 200.05 | -2.82 | 3 | CT |
| 3:48:15 PM | 200.50 | -2.60 | 2 | CT |
| 3:44:37 PM | 200.60 | -2.55 | 100 | CT |
| 3:34:58 PM | 201.35 | -2.19 | 15 | CT |
| 3:32:18 PM | 201.85 | -1.94 | 5 | CT |
| 3:21:13 PM | 202.35 | -1.70 | 50 | CT |