Intraday
Number Trades: 326
Total Quantity: 7,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:42 PM | 167.62 | +7.39 | 8 | CT |
| 5:28:02 PM | 167.76 | +7.48 | 20 | CT |
| 5:26:32 PM | 167.60 | +7.38 | 1 | CT |
| 5:25:13 PM | 167.46 | +7.29 | 10 | CT |
| 5:22:49 PM | 167.70 | +7.44 | 2 | CT |
| 5:22:49 PM | 167.70 | +7.44 | 2 | CT |
| 5:17:50 PM | 167.60 | +7.38 | 100 | CT |
| 5:16:16 PM | 167.88 | +7.56 | 10 | CT |
| 5:15:42 PM | 168.00 | +7.64 | 40 | CT |
| 5:15:16 PM | 167.88 | +7.56 | 10 | CT |
| 5:13:47 PM | 167.78 | +7.50 | 13 | CT |
| 5:13:44 PM | 167.76 | +7.48 | 10 | BoB |
| 5:13:25 PM | 167.80 | +7.51 | 10 | CT |
| 5:11:07 PM | 167.84 | +7.53 | 10 | CT |
| 5:10:02 PM | 167.68 | +7.43 | 92 | CT |
| 5:10:02 PM | 167.68 | +7.43 | 108 | CT |
| 5:09:59 PM | 167.68 | +7.43 | 12 | CT |
| 5:06:39 PM | 167.98 | +7.62 | 14 | CT |
| 5:06:39 PM | 167.98 | +7.62 | 30 | CT |
| 5:06:25 PM | 167.80 | +7.51 | 1 | CT |