Intraday
Number Trades: 79
Total Quantity: 3,880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 181.68 | -0.27 | 6 | CT |
| 5:29:20 PM | 181.32 | -0.47 | 1 | CT |
| 5:29:20 PM | 181.32 | -0.47 | 320 | CT |
| 5:22:22 PM | 181.30 | -0.48 | 5 | CT |
| 5:05:58 PM | 181.84 | -0.19 | 80 | CT |
| 4:59:11 PM | 181.66 | -0.29 | 5 | CT |
| 4:58:22 PM | 181.44 | -0.41 | 2 | CT |
| 4:45:45 PM | 181.60 | -0.32 | 5 | CT |
| 4:38:55 PM | 181.18 | -0.55 | 3 | CT |
| 4:33:52 PM | 180.78 | -0.77 | 4 | CT |
| 4:26:52 PM | 181.10 | -0.59 | 6 | CT |
| 4:18:58 PM | 181.10 | -0.59 | 8 | CT |
| 4:13:00 PM | 181.12 | -0.58 | 160 | CT |
| 4:07:04 PM | 181.48 | -0.38 | 39 | CT |
| 4:07:04 PM | 181.48 | -0.38 | 83 | CT |
| 4:01:56 PM | 180.92 | -0.69 | 2 | CT |
| 4:00:20 PM | 180.70 | -0.81 | 10 | CT |
| 3:55:33 PM | 180.82 | -0.75 | 4 | CT |
| 3:53:52 PM | 180.42 | -0.97 | 9 | CT |
| 3:49:50 PM | 181.06 | -0.61 | 5 | CT |