Intraday
Number Trades: 18
Total Quantity: 245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:53 PM | 213.30 | +1.26 | 2 | CT |
| 4:36:40 PM | 213.95 | +1.57 | 17 | CT |
| 4:36:40 PM | 213.95 | +1.57 | 8 | CT |
| 4:35:28 PM | 214.50 | +1.83 | 20 | CT |
| 4:17:11 PM | 213.15 | +1.19 | 18 | CT |
| 2:50:45 PM | 211.20 | +0.26 | 38 | CT |
| 2:25:27 PM | 211.60 | +0.45 | 5 | CT |
| 2:11:30 PM | 211.65 | +0.47 | 9 | CT |
| 1:51:25 PM | 210.75 | +0.05 | 10 | CT |
| 12:33:25 PM | 210.30 | -0.17 | 30 | CT |
| 12:32:47 PM | 210.25 | -0.19 | 4 | CT |
| 12:25:59 PM | 210.50 | -0.07 | 10 | CT |
| 11:24:20 AM | 210.40 | -0.12 | 20 | CT |
| 11:01:15 AM | 210.95 | +0.14 | 5 | CT |
| 10:16:08 AM | 210.95 | +0.14 | 10 | CT |
| 9:40:09 AM | 210.90 | +0.12 | 25 | CT |
| 9:15:17 AM | 210.70 | +0.02 | 12 | CT |
| 9:14:12 AM | 210.70 | +0.02 | 2 | CT |