Intraday
Number Trades: 11
Total Quantity: 240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:28 PM | 207.70 | -0.57 | 15 | CT |
| 5:09:12 PM | 207.75 | -0.55 | 100 | CT |
| 4:15:18 PM | 207.75 | -0.55 | 10 | CT |
| 3:33:02 PM | 208.80 | -0.05 | 45 | CT |
| 2:16:58 PM | 209.00 | +0.05 | 12 | CT |
| 2:13:31 PM | 209.00 | +0.05 | 20 | CT |
| 2:12:24 PM | 209.10 | +0.10 | 10 | CT |
| 2:06:29 PM | 208.90 | +0.00 | 5 | CT |
| 12:42:01 PM | 208.60 | -0.14 | 20 | CT |
| 11:08:53 AM | 208.90 | +0.00 | 1 | CT |
| 9:30:00 AM | 208.90 | +0.00 | 2 | CT |