Intraday
Number Trades: 14
Total Quantity: 184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:08 PM | 208.95 | +0.29 | 1 | CT |
| 3:58:44 PM | 207.75 | -0.29 | 4 | CT |
| 3:49:03 PM | 207.90 | -0.22 | 10 | CT |
| 3:37:12 PM | 208.55 | +0.10 | 18 | CT |
| 3:09:49 PM | 209.20 | +0.41 | 1 | CT |
| 2:20:09 PM | 208.75 | +0.19 | 20 | CT |
| 1:57:10 PM | 208.90 | +0.26 | 8 | CT |
| 12:15:06 PM | 208.65 | +0.14 | 88 | CT |
| 11:01:06 AM | 209.10 | +0.36 | 5 | CT |
| 10:54:06 AM | 209.75 | +0.67 | 3 | CT |
| 9:58:17 AM | 209.45 | +0.53 | 1 | CT |
| 9:50:04 AM | 209.60 | +0.60 | 5 | CT |
| 9:40:42 AM | 209.50 | +0.55 | 10 | CT |
| 9:38:25 AM | 209.60 | +0.60 | 10 | CT |