Intraday
Number Trades: 31
Total Quantity: 1,929
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:13:54 PM | 72.50 | +1.13 | 70 | CT |
3:00:54 PM | 72.78 | +1.52 | 3 | CT |
3:00:54 PM | 72.78 | +1.52 | 1 | CT |
3:00:54 PM | 72.78 | +1.52 | 250 | CT |
2:54:11 PM | 72.58 | +1.24 | 6 | CT |
2:54:11 PM | 72.60 | +1.27 | 280 | CT |
2:04:42 PM | 73.10 | +1.97 | 74 | CT |
2:04:42 PM | 73.10 | +1.97 | 1 | CT |
1:16:41 PM | 73.14 | +2.02 | 151 | CT |
1:09:58 PM | 73.14 | +2.02 | 4 | CT |
1:03:00 PM | 73.05 | +1.90 | 50 | CT |
11:21:55 AM | 72.69 | +1.40 | 1 | CT |
11:20:55 AM | 72.42 | +1.02 | 70 | CT |
11:12:22 AM | 72.60 | +1.27 | 50 | CT |
11:11:10 AM | 72.60 | +1.27 | 1 | CT |
10:40:42 AM | 72.54 | +1.19 | 100 | CT |
10:39:46 AM | 72.30 | +0.85 | 35 | CT |
10:35:03 AM | 72.24 | +0.77 | 50 | CT |
10:16:07 AM | 72.32 | +0.88 | 100 | CT |
9:55:26 AM | 72.21 | +0.73 | 111 | CT |