Intraday
Number Trades: 27
Total Quantity: 1,516
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:33 PM | 71.70 | +1.41 | 3 | CT |
5:02:52 PM | 71.70 | +1.41 | 20 | CT |
4:59:44 PM | 71.68 | +1.39 | 9 | CT |
4:55:20 PM | 71.70 | +1.41 | 2 | CT |
4:49:52 PM | 71.79 | +1.54 | 5 | CT |
4:33:55 PM | 71.90 | +1.70 | 10 | CT |
4:06:20 PM | 71.90 | +1.70 | 75 | CT |
4:01:14 PM | 72.27 | +2.22 | 10 | CT |
4:00:00 PM | 72.21 | +2.14 | 20 | CT |
3:55:02 PM | 72.21 | +2.14 | 3 | CT |
3:54:46 PM | 72.10 | +1.98 | 2 | CT |
3:36:15 PM | 71.94 | +1.75 | 70 | CT |
3:27:32 PM | 72.00 | +1.84 | 200 | CT |
3:27:32 PM | 72.00 | +1.84 | 10 | CT |
2:30:10 PM | 72.00 | +1.84 | 37 | CT |
2:30:05 PM | 71.95 | +1.77 | 123 | CT |
2:07:48 PM | 71.82 | +1.58 | 4 | CT |
12:47:42 PM | 71.88 | +1.67 | 6 | CT |
12:47:42 PM | 71.85 | +1.63 | 280 | CT |
12:01:07 PM | 71.67 | +1.37 | 10 | CT |