Deutsche Bank Stocks: Contract Trading Intraday

Number Trades: 21 Total Quantity: 5,696

Time	Last Trade Price	Var %	Last Volume	Type
11:18:14 AM	15.922	+2.14	89	CT
11:05:46 AM	15.922	+2.14	200	CT
11:00:50 AM	15.90	+2.00	160	CT
11:00:47 AM	15.90	+2.00	400	CT
10:43:48 AM	15.86	+1.75	200	CT
10:43:05 AM	15.84	+1.62	130	CT
10:40:06 AM	15.788	+1.28	155	CT
10:30:11 AM	15.792	+1.31	31	CT
10:30:09 AM	15.79	+1.30	100	CT
10:25:15 AM	15.792	+1.31	55	CT
10:08:14 AM	15.774	+1.19	1,000	CT
10:03:35 AM	15.776	+1.21	79	CT
9:44:10 AM	15.868	+1.80	157	CT
9:34:13 AM	15.822	+1.50	300	CT
9:30:00 AM	15.786	+1.27	1,000	CT
9:15:23 AM	15.822	+1.50	50	CT
9:15:23 AM	15.822	+1.50	200	CT
9:09:23 AM	15.802	+1.37	200	CT
9:07:44 AM	15.802	+1.37	255	CT
9:01:27 AM	15.802	+1.37	784	CT

Deutsche Bank