Contratti
Numero Contratti: 579
Quantità Totale: 176.304
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.28.58 | 28,12 | -6,14 | 100 | CT |
| 9.28.14 | 28,105 | -6,19 | 250 | CT |
| 9.26.53 | 28,20 | -5,87 | 155 | CT |
| 9.25.19 | 28,215 | -5,82 | 400 | CT |
| 9.24.42 | 28,20 | -5,87 | 20 | CT |
| 9.22.34 | 28,235 | -5,76 | 400 | CT |
| 9.21.26 | 28,20 | -5,87 | 160 | CT |
| 9.20.47 | 28,30 | -5,54 | 170 | CT |
| 9.15.45 | 28,30 | -5,54 | 50 | CT |
| 9.12.53 | 28,375 | -5,29 | 141 | CT |
| 9.12.53 | 28,355 | -5,36 | 8 | CT |
| 9.09.17 | 28,515 | -4,82 | 11 | CT |
| 9.08.07 | 28,475 | -4,96 | 13 | CT |
| 9.07.05 | 28,595 | -4,56 | 28 | CT |
| 9.06.42 | 28,605 | -4,52 | 19 | CT |
| 9.05.53 | 28,645 | -4,39 | 400 | CT |
| 9.05.41 | 28,66 | -4,34 | 32 | CT |
| 9.05.12 | 28,615 | -4,49 | 3 | CT |
| 9.05.08 | 28,585 | -4,59 | 1.609 | CT |
| 9.05.08 | 28,585 | -4,59 | 83 | CT |