Contratti
Numero Contratti: 579
Quantità Totale: 176.304
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.03.10 | 27,995 | -6,56 | 400 | CT |
| 10.01.36 | 28,015 | -6,49 | 499 | CT |
| 10.00.00 | 27,935 | -6,76 | 26 | CT |
| 9.53.14 | 27,805 | -7,19 | 100 | CT |
| 9.53.14 | 27,835 | -7,09 | 180 | CT |
| 9.51.34 | 27,925 | -6,79 | 100 | CT |
| 9.51.01 | 27,965 | -6,66 | 25 | CT |
| 9.48.30 | 27,965 | -6,66 | 400 | CT |
| 9.48.30 | 27,965 | -6,66 | 351 | CT |
| 9.48.06 | 27,955 | -6,69 | 9 | CT |
| 9.47.25 | 27,935 | -6,76 | 400 | CT |
| 9.47.07 | 27,915 | -6,83 | 1.265 | CT |
| 9.44.39 | 27,95 | -6,71 | 100 | CT |
| 9.43.17 | 27,945 | -6,73 | 1.284 | CT |
| 9.43.00 | 28,005 | -6,53 | 1.413 | CT |
| 9.37.26 | 28,10 | -6,21 | 100 | CT |
| 9.37.12 | 28,105 | -6,19 | 80 | CT |
| 9.31.52 | 28,205 | -5,86 | 400 | CT |
| 9.30.11 | 28,135 | -6,09 | 400 | CT |
| 9.30.11 | 28,135 | -6,09 | 400 | CT |