FTSE MIB Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,398.82
-0.03
05/17/24 - 17.40.00
|
35,398.82 | -0.03 |
05/17/24 17.40.00 |
35,331.80 | 35,462.43 | 35,400.93 | 35,410.13 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.015
-0.49
17:35:00
|
A2a | 2.015 | -0.49 | 17:35:00 | 2.021 | 1 |
34.36
-0.09
17:35:22
|
Amplifon | 34.36 | -0.09 | 17:35:22 | 34.22 | 1 |
26.32
-0.60
17:35:50
|
Azimut | 26.32 | -0.60 | 17:35:50 | 26.55 | 1 |
10.84
+0.37
17:35:05
|
Banca Mediolanum | 10.84 | +0.37 | 17:35:05 | 10.80 | 1 |
5.294
+2.80
17:37:14
|
Banca Monte Paschi Siena | 5.294 | +2.80 | 17:37:14 | 5.212 | 1 |
6.72
+2.85
17:36:34
|
Banco Bpm | 6.72 | +2.85 | 17:36:34 | 6.53 | 1 |
8.275
+1.10
17:38:28
|
Bca Pop Sondrio | 8.275 | +1.10 | 17:38:28 | 8.24 | 1 |
5.294
+2.40
17:36:30
|
Bper Banca | 5.294 | +2.40 | 17:36:30 | 5.20 | 1 |
96.15
+0.21
17:35:22
|
Brunello Cucinelli | 96.15 | +0.21 | 17:35:22 | 95.25 | 1 |
9.796
-2.19
17:35:06
|
Campari | 9.796 | -2.19 | 17:35:06 | 10.03 | 1 |
102.05
+0.49
17:35:05
|
Diasorin | 102.05 | +0.49 | 17:35:05 | 101.60 | 1 |
6.80
-0.28
17:38:30
|
Enel | 6.80 | -0.28 | 17:38:30 | 6.814 | 1 |
14.828
+0.33
17:35:12
|
Eni | 14.828 | +0.33 | 17:35:12 | 14.822 | 1 |
25.60
-3.76
17:36:28
|
Erg | 25.60 | -3.76 | 17:36:28 | 26.56 | 1 |
388.20
+0.36
17:38:21
|
Ferrari | 388.20 | +0.36 | 17:38:21 | 387.10 | 1 |
15.675
+0.16
17:37:00
|
Finecobank | 15.675 | +0.16 | 17:37:00 | 15.645 | 1 |
24.88
+0.16
17:35:06
|
Generali Ass | 24.88 | +0.16 | 17:35:06 | 24.84 | 1 |
3.47
-0.06
17:35:15
|
Hera | 3.47 | -0.06 | 17:35:15 | 3.462 | 1 |
44.54
-2.54
17:37:13
|
Interpump Group | 44.54 | -2.54 | 17:37:13 | 45.38 | 1 |
3.769
+0.96
17:39:52
|
Intesa Sanpaolo | 3.769 | +0.96 | 17:39:52 | 3.7345 | 1 |