FTSE MIB Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
43,918.98
+0.93
12/15/25 - 10.41.35
|
43,918.98 | +0.93 |
12/15/25 10.41.35 |
43,724.60 | 43,994.04 | 43,754.61 | 43,513.95 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
7.595
+0.26
10:39:28
|
Inwit | 7.595 | +0.26 | 10:39:28 | 7.595 | 5 |
|
9.20
+0.44
10:38:35
|
Italgas | 9.20 | +0.44 | 10:38:35 | 9.20 | 5 |
|
18.74
+0.11
10:39:22
|
Iveco Group | 18.74 | +0.11 | 10:39:22 | 18.81 | 5 |
|
47.63
-1.14
10:40:55
|
Leonardo | 47.63 | -1.14 | 10:40:55 | 47.80 | 5 |
|
21.98
+0.27
10:34:58
|
Lottomatica Group | 21.98 | +0.27 | 10:34:58 | 21.90 | 5 |
|
16.76
+0.57
10:40:30
|
Mediobanca | 16.76 | +0.57 | 10:40:30 | 16.76 | 5 |
|
57.34
+2.43
10:39:06
|
Moncler | 57.34 | +2.43 | 10:39:06 | 55.80 | 5 |
|
4.07
+0.49
10:40:33
|
Nexi | 4.07 | +0.49 | 10:40:33 | 4.039 | 5 |
|
20.79
+1.27
10:39:04
|
Poste Italiane | 20.79 | +1.27 | 10:39:04 | 20.65 | 5 |
|
84.18
+1.86
10:40:20
|
Prysmian | 84.18 | +1.86 | 10:40:20 | 83.26 | 5 |
|
48.18
-0.04
10:40:22
|
Recordati Ord | 48.18 | -0.04 | 10:40:22 | 47.96 | 5 |
|
2.35
+0.95
10:40:33
|
Saipem | 2.35 | +0.95 | 10:40:33 | 2.344 | 5 |
|
5.568
+0.32
10:40:54
|
Snam | 5.568 | +0.32 | 10:40:54 | 5.576 | 5 |
|
10.182
+1.41
10:40:52
|
Stellantis | 10.182 | +1.41 | 10:40:52 | 10.106 | 5 |
|
22.39
+0.47
10:40:22
|
Stmicroelectronics | 22.39 | +0.47 | 10:40:22 | 22.045 | 5 |
|
0.501
+1.83
10:41:00
|
Telecom Italia | 0.501 | +1.83 | 10:41:00 | 0.4958 | 5 |
|
17.28
+0.64
10:40:57
|
Tenaris | 17.28 | +0.64 | 10:40:57 | 17.195 | 5 |
|
8.884
+0.63
10:40:54
|
Terna | 8.884 | +0.63 | 10:40:54 | 8.846 | 5 |
|
68.06
+0.86
10:40:53
|
Unicredit | 68.06 | +0.86 | 10:40:53 | 68.28 | 5 |
|
19.79
+1.72
10:40:48
|
Unipol | 19.79 | +1.72 | 10:40:48 | 19.64 | 5 |