Intraday
Number Trades: 54
Total Quantity: 22,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:20 PM | 4.295 | +3.36 | 277 | CT |
| 4:38:20 PM | 4.285 | +3.12 | 23 | CT |
| 4:07:38 PM | 4.295 | +3.36 | 59 | CT |
| 4:07:38 PM | 4.295 | +3.36 | 41 | CT |
| 3:44:15 PM | 4.295 | +3.36 | 129 | CT |
| 3:44:15 PM | 4.29 | +3.24 | 351 | CT |
| 3:39:58 PM | 4.29 | +3.24 | 100 | CT |
| 2:51:53 PM | 4.295 | +3.36 | 30 | CT |
| 2:13:14 PM | 4.295 | +3.36 | 100 | CT |
| 1:36:44 PM | 4.295 | +3.36 | 200 | CT |
| 12:50:12 PM | 4.30 | +3.48 | 229 | CT |
| 12:50:12 PM | 4.29 | +3.24 | 471 | CT |
| 12:12:43 PM | 4.29 | +3.24 | 29 | CT |
| 12:12:43 PM | 4.29 | +3.24 | 71 | CT |
| 12:05:29 PM | 4.29 | +3.24 | 429 | CT |
| 12:05:29 PM | 4.26 | +2.51 | 500 | CT |
| 12:05:29 PM | 4.2595 | +2.50 | 71 | CT |
| 11:08:16 AM | 4.2985 | +3.44 | 300 | CT |
| 11:08:16 AM | 4.2555 | +2.41 | 300 | CT |
| 11:05:35 AM | 4.1265 | -0.70 | 100 | CT |