Intraday
Number Trades: 54
Total Quantity: 22,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:35 AM | 4.1295 | -0.63 | 300 | CT |
| 11:04:04 AM | 4.30 | +3.48 | 2,920 | CT |
| 11:04:04 AM | 4.289 | +3.21 | 1,741 | CT |
| 11:04:04 AM | 4.2475 | +2.21 | 850 | CT |
| 11:04:04 AM | 4.247 | +2.20 | 1,000 | CT |
| 11:04:04 AM | 4.242 | +2.08 | 1,500 | CT |
| 11:04:04 AM | 4.2335 | +1.88 | 1,500 | CT |
| 11:04:04 AM | 4.22 | +1.55 | 8 | CT |
| 11:04:04 AM | 4.2145 | +1.42 | 500 | CT |
| 11:04:04 AM | 4.2105 | +1.32 | 500 | CT |
| 11:04:04 AM | 4.2065 | +1.23 | 500 | CT |
| 11:04:04 AM | 4.206 | +1.22 | 781 | CT |
| 10:43:36 AM | 4.1245 | -0.75 | 563 | CT |
| 10:43:03 AM | 4.167 | +0.28 | 137 | CT |
| 10:43:03 AM | 4.167 | +0.28 | 213 | CT |
| 10:43:03 AM | 4.167 | +0.28 | 350 | CT |
| 10:43:02 AM | 4.1615 | +0.14 | 300 | CT |
| 10:26:45 AM | 4.111 | -1.07 | 469 | CT |
| 10:06:58 AM | 4.102 | -1.29 | 20 | CT |
| 9:52:48 AM | 4.1235 | -0.77 | 139 | CT |