Intraday
Number Trades: 16
Total Quantity: 4,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:58 AM | 4.102 | -1.29 | 20 | CT |
| 9:52:48 AM | 4.1235 | -0.77 | 139 | CT |
| 9:47:08 AM | 4.1235 | -0.77 | 300 | CT |
| 9:44:51 AM | 4.22 | +1.55 | 200 | CT |
| 9:43:10 AM | 4.10 | -1.34 | 305 | CT |
| 9:43:10 AM | 4.14 | -0.37 | 1,000 | CT |
| 9:43:10 AM | 4.15 | -0.13 | 126 | CT |
| 9:43:10 AM | 4.155 | -0.01 | 186 | CT |
| 9:43:10 AM | 4.16 | +0.11 | 50 | CT |
| 9:29:33 AM | 4.22 | +1.55 | 192 | CT |
| 9:29:33 AM | 4.2185 | +1.52 | 500 | CT |
| 9:29:33 AM | 4.2175 | +1.49 | 300 | CT |
| 9:29:33 AM | 4.2155 | +1.44 | 300 | CT |
| 9:29:33 AM | 4.215 | +1.43 | 408 | CT |
| 9:24:40 AM | 4.17 | +0.35 | 339 | CT |
| 9:22:37 AM | 4.17 | +0.35 | 21 | CT |