Intraday
Number Trades: 39
Total Quantity: 17,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:33 PM | 12.45 | -0.80 | 250 | CT |
| 5:25:45 PM | 12.55 | +0.00 | 250 | CT |
| 4:31:53 PM | 12.55 | +0.00 | 500 | CT |
| 4:31:53 PM | 12.60 | +0.40 | 500 | CT |
| 4:31:53 PM | 12.60 | +0.40 | 250 | CT |
| 4:31:53 PM | 12.65 | +0.80 | 250 | CT |
| 4:20:09 PM | 12.70 | +1.20 | 750 | CT |
| 4:10:36 PM | 12.70 | +1.20 | 1,000 | CT |
| 4:10:36 PM | 12.70 | +1.20 | 2,500 | CT |
| 4:10:36 PM | 12.60 | +0.40 | 500 | CT |
| 3:05:16 PM | 12.65 | +0.80 | 250 | CT |
| 2:49:14 PM | 12.65 | +0.80 | 250 | CT |
| 2:41:56 PM | 12.65 | +0.80 | 250 | CT |
| 2:25:58 PM | 12.50 | -0.40 | 1,000 | CT |
| 2:03:11 PM | 12.55 | +0.00 | 250 | CT |
| 1:53:50 PM | 12.65 | +0.80 | 500 | CT |
| 1:42:26 PM | 12.65 | +0.80 | 250 | CT |
| 1:35:38 PM | 12.55 | +0.00 | 250 | CT |
| 1:04:02 PM | 12.45 | -0.80 | 500 | CT |
| 1:04:02 PM | 12.45 | -0.80 | 250 | CT |