Intraday
Number Trades: 39
Total Quantity: 17,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:57 PM | 12.35 | -1.59 | 250 | CT |
| 12:20:38 PM | 12.40 | -1.20 | 250 | CT |
| 12:20:38 PM | 12.40 | -1.20 | 250 | CT |
| 12:20:38 PM | 12.40 | -1.20 | 500 | CT |
| 12:20:38 PM | 12.40 | -1.20 | 250 | CT |
| 12:20:08 PM | 12.45 | -0.80 | 500 | CT |
| 12:20:08 PM | 12.45 | -0.80 | 250 | CT |
| 12:20:08 PM | 12.50 | -0.40 | 250 | CT |
| 12:00:00 PM | 12.55 | +0.00 | 250 | CT |
| 11:06:48 AM | 12.55 | +0.00 | 250 | CT |
| 9:08:19 AM | 12.65 | +0.80 | 500 | CT |
| 9:04:46 AM | 12.55 | +0.00 | 500 | CT |
| 9:04:46 AM | 12.55 | +0.00 | 250 | CT |
| 9:04:46 AM | 12.55 | +0.00 | 500 | CT |
| 9:04:45 AM | 12.60 | +0.40 | 500 | CT |
| 9:04:42 AM | 12.65 | +0.80 | 500 | CT |
| 9:03:47 AM | 12.70 | +1.20 | 250 | CT |
| 9:03:41 AM | 12.65 | +0.80 | 750 | CT |
| 9:03:41 AM | 12.65 | +0.80 | 250 | CT |