Intraday
Number Trades: 125
Total Quantity: 70,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:17 PM | 12.80 | +1.99 | 250 | CT |
| 5:19:07 PM | 12.80 | +1.99 | 250 | CT |
| 5:08:42 PM | 12.70 | +1.20 | 250 | CT |
| 5:08:42 PM | 12.70 | +1.20 | 500 | CT |
| 5:00:48 PM | 12.70 | +1.20 | 250 | CT |
| 4:58:43 PM | 12.80 | +1.99 | 500 | CT |
| 4:58:43 PM | 12.80 | +1.99 | 250 | CT |
| 4:49:14 PM | 12.75 | +1.59 | 500 | CT |
| 4:12:23 PM | 12.65 | +0.80 | 500 | CT |
| 4:12:23 PM | 12.65 | +0.80 | 250 | CT |
| 4:12:23 PM | 12.65 | +0.80 | 500 | CT |
| 4:12:23 PM | 12.70 | +1.20 | 250 | CT |
| 4:12:23 PM | 12.70 | +1.20 | 250 | CT |
| 4:12:23 PM | 12.70 | +1.20 | 250 | CT |
| 4:11:21 PM | 12.80 | +1.99 | 500 | CT |
| 4:04:57 PM | 12.80 | +1.99 | 500 | CT |
| 4:04:57 PM | 12.80 | +1.99 | 250 | CT |
| 4:04:57 PM | 12.80 | +1.99 | 250 | CT |
| 4:04:57 PM | 12.85 | +2.39 | 250 | CT |
| 3:54:18 PM | 13.00 | +3.59 | 1,000 | CT |