Intraday
Number Trades: 27
Total Quantity: 10,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:56 PM | 12.65 | +0.80 | 250 | CT |
| 2:25:58 PM | 12.50 | -0.40 | 1,000 | CT |
| 2:03:11 PM | 12.55 | +0.00 | 250 | CT |
| 1:53:50 PM | 12.65 | +0.80 | 500 | CT |
| 1:42:26 PM | 12.65 | +0.80 | 250 | CT |
| 1:35:38 PM | 12.55 | +0.00 | 250 | CT |
| 1:04:02 PM | 12.45 | -0.80 | 500 | CT |
| 1:04:02 PM | 12.45 | -0.80 | 250 | CT |
| 12:20:57 PM | 12.35 | -1.59 | 250 | CT |
| 12:20:38 PM | 12.40 | -1.20 | 250 | CT |
| 12:20:38 PM | 12.40 | -1.20 | 250 | CT |
| 12:20:38 PM | 12.40 | -1.20 | 500 | CT |
| 12:20:38 PM | 12.40 | -1.20 | 250 | CT |
| 12:20:08 PM | 12.45 | -0.80 | 500 | CT |
| 12:20:08 PM | 12.45 | -0.80 | 250 | CT |
| 12:20:08 PM | 12.50 | -0.40 | 250 | CT |
| 12:00:00 PM | 12.55 | +0.00 | 250 | CT |
| 11:06:48 AM | 12.55 | +0.00 | 250 | CT |
| 9:08:19 AM | 12.65 | +0.80 | 500 | CT |
| 9:04:46 AM | 12.55 | +0.00 | 500 | CT |