Intraday
Number Trades: 45
Total Quantity: 70,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:03 PM | 1.20 | -1.64 | 5,000 | CT |
| 5:10:47 PM | 1.20 | -1.64 | 2,000 | CT |
| 5:10:47 PM | 1.20 | -1.64 | 2,000 | CT |
| 4:48:38 PM | 1.20 | -1.64 | 3,000 | CT |
| 4:44:10 PM | 1.20 | -1.64 | 1,000 | CT |
| 4:41:10 PM | 1.20 | -1.64 | 1,000 | CT |
| 4:23:26 PM | 1.20 | -1.64 | 2,000 | CT |
| 4:03:53 PM | 1.20 | -1.64 | 1,000 | CT |
| 4:03:53 PM | 1.20 | -1.64 | 4,000 | CT |
| 4:03:53 PM | 1.18 | -3.28 | 1,000 | CT |
| 4:03:53 PM | 1.18 | -3.28 | 1,000 | CT |
| 4:03:53 PM | 1.18 | -3.28 | 1,000 | CT |
| 4:03:53 PM | 1.18 | -3.28 | 1,000 | CT |
| 3:49:15 PM | 1.18 | -3.28 | 1,000 | CT |
| 3:41:43 PM | 1.17 | -4.10 | 2,000 | CT |
| 3:39:21 PM | 1.17 | -4.10 | 2,000 | CT |
| 3:39:21 PM | 1.17 | -4.10 | 1,000 | CT |
| 3:39:21 PM | 1.17 | -4.10 | 1,000 | CT |
| 3:39:21 PM | 1.17 | -4.10 | 1,000 | CT |
| 3:36:34 PM | 1.17 | -4.10 | 2,000 | CT |