Intraday
Number Trades: 23
Total Quantity: 30,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:28 PM | 1.21 | -0.82 | 2,000 | CT |
| 12:50:03 PM | 1.18 | -3.28 | 1,000 | CT |
| 12:43:26 PM | 1.21 | -0.82 | 1,000 | CT |
| 12:31:43 PM | 1.21 | -0.82 | 1,000 | CT |
| 12:31:43 PM | 1.18 | -3.28 | 1,000 | CT |
| 12:31:25 PM | 1.18 | -3.28 | 1,000 | CT |
| 12:31:23 PM | 1.20 | -1.64 | 5,000 | CT |
| 11:32:21 AM | 1.21 | -0.82 | 1,000 | CT |
| 11:08:52 AM | 1.24 | +1.64 | 1,000 | CT |
| 11:08:52 AM | 1.22 | +0.00 | 1,000 | CT |
| 11:08:07 AM | 1.21 | -0.82 | 1,000 | CT |
| 11:08:07 AM | 1.17 | -4.10 | 1,000 | CT |
| 11:07:41 AM | 1.21 | -0.82 | 1,000 | CT |
| 11:07:25 AM | 1.17 | -4.10 | 1,000 | CT |
| 11:07:13 AM | 1.18 | -3.28 | 2,000 | CT |
| 11:07:13 AM | 1.18 | -3.28 | 1,000 | CT |
| 11:07:13 AM | 1.21 | -0.82 | 1,000 | CT |
| 9:55:18 AM | 1.21 | -0.82 | 1,000 | CT |
| 9:55:12 AM | 1.17 | -4.10 | 1,000 | CT |
| 9:55:11 AM | 1.18 | -3.28 | 2,000 | CT |