Intraday
Number Trades: 91
Total Quantity: 70,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 2.86 | -8.92 | 350 | CT |
| 5:35:04 PM | 2.86 | -8.92 | 350 | CT |
| 5:27:01 PM | 2.92 | -7.01 | 2,100 | CT |
| 5:24:59 PM | 2.92 | -7.01 | 350 | CT |
| 5:24:59 PM | 2.92 | -7.01 | 350 | CT |
| 5:23:29 PM | 2.92 | -7.01 | 350 | CT |
| 5:20:30 PM | 2.90 | -7.64 | 1,050 | CT |
| 5:18:12 PM | 2.90 | -7.64 | 700 | CT |
| 5:13:05 PM | 2.90 | -7.64 | 350 | CT |
| 5:13:05 PM | 2.90 | -7.64 | 350 | CT |
| 5:06:22 PM | 2.88 | -8.28 | 350 | CT |
| 5:06:18 PM | 2.88 | -8.28 | 700 | CT |
| 5:06:18 PM | 2.86 | -8.92 | 2,800 | CT |
| 4:56:48 PM | 2.84 | -9.55 | 700 | CT |
| 4:56:22 PM | 2.84 | -9.55 | 350 | CT |
| 4:49:27 PM | 2.86 | -8.92 | 350 | CT |
| 4:40:02 PM | 2.86 | -8.92 | 700 | CT |
| 4:40:02 PM | 2.86 | -8.92 | 700 | CT |
| 4:22:50 PM | 2.84 | -9.55 | 2,100 | CT |
| 4:05:29 PM | 2.84 | -9.55 | 700 | CT |