Intraday
Number Trades: 82
Total Quantity: 33,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:12 PM | 9.00 | -4.76 | 50 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 100 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 3,000 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 100 | CT |
| 1:46:23 PM | 9.15 | -3.17 | 125 | CT |
| 1:46:23 PM | 9.20 | -2.65 | 100 | CT |
| 1:46:23 PM | 9.25 | -2.12 | 643 | CT |
| 1:46:23 PM | 9.30 | -1.59 | 586 | CT |
| 1:46:23 PM | 9.30 | -1.59 | 100 | CT |
| 1:46:23 PM | 9.35 | -1.06 | 150 | CT |
| 1:46:23 PM | 9.45 | +0.00 | 290 | CT |
| 11:13:30 AM | 9.60 | +1.59 | 80 | CT |
| 10:55:01 AM | 9.60 | +1.59 | 200 | CT |
| 10:46:27 AM | 9.60 | +1.59 | 300 | CT |
| 10:46:27 AM | 9.55 | +1.06 | 290 | CT |
| 10:46:27 AM | 9.45 | +0.00 | 150 | CT |
| 10:46:27 AM | 9.35 | -1.06 | 260 | CT |
| 10:46:27 AM | 9.35 | -1.06 | 50 | CT |
| 10:46:27 AM | 9.35 | -1.06 | 50 | CT |
| 9:21:17 AM | 9.60 | +1.59 | 18 | CT |