Intraday
Number Trades: 82
Total Quantity: 33,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:07 PM | 9.00 | -4.76 | 150 | CT |
| 2:21:18 PM | 8.90 | -5.82 | 1,300 | CT |
| 2:21:06 PM | 8.90 | -5.82 | 2,754 | CT |
| 2:21:06 PM | 8.95 | -5.29 | 200 | CT |
| 2:21:06 PM | 8.95 | -5.29 | 50 | CT |
| 2:21:06 PM | 8.95 | -5.29 | 3,000 | CT |
| 2:21:06 PM | 8.95 | -5.29 | 3 | CT |
| 2:21:06 PM | 9.00 | -4.76 | 2,100 | CT |
| 2:21:06 PM | 9.00 | -4.76 | 900 | CT |
| 2:21:06 PM | 9.00 | -4.76 | 240 | CT |
| 2:21:06 PM | 9.00 | -4.76 | 1,253 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 747 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 350 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 125 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 2,000 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 150 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 125 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 1,300 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 2,000 | CT |
| 2:14:12 PM | 9.00 | -4.76 | 838 | CT |