Intraday
Number Trades: 82
Total Quantity: 33,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:59 PM | 9.10 | -3.70 | 135 | CT |
| 3:33:59 PM | 9.10 | -3.70 | 225 | CT |
| 3:29:10 PM | 9.10 | -3.70 | 25 | CT |
| 3:28:11 PM | 9.05 | -4.23 | 120 | CT |
| 3:23:46 PM | 9.05 | -4.23 | 100 | CT |
| 3:23:46 PM | 9.05 | -4.23 | 300 | CT |
| 3:23:44 PM | 9.05 | -4.23 | 75 | CT |
| 3:23:44 PM | 9.05 | -4.23 | 225 | CT |
| 3:23:22 PM | 9.05 | -4.23 | 25 | CT |
| 3:00:22 PM | 9.05 | -4.23 | 50 | CT |
| 2:56:52 PM | 9.05 | -4.23 | 505 | CT |
| 2:56:52 PM | 9.05 | -4.23 | 300 | CT |
| 2:56:52 PM | 9.05 | -4.23 | 195 | CT |
| 2:43:55 PM | 9.05 | -4.23 | 200 | CT |
| 2:43:15 PM | 9.05 | -4.23 | 105 | CT |
| 2:43:15 PM | 9.05 | -4.23 | 95 | CT |
| 2:41:54 PM | 9.05 | -4.23 | 80 | CT |
| 2:25:20 PM | 9.05 | -4.23 | 50 | CT |
| 2:25:07 PM | 9.05 | -4.23 | 75 | CT |
| 2:25:07 PM | 9.05 | -4.23 | 125 | CT |