Intraday
Number Trades: 38
Total Quantity: 48,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:13:44 PM | 1.81 | +0.56 | 1,000 | CT |
1:48:57 PM | 1.785 | -0.83 | 1,000 | CT |
1:48:57 PM | 1.79 | -0.56 | 1,000 | CT |
1:48:57 PM | 1.80 | +0.00 | 1,000 | CT |
1:10:47 PM | 1.815 | +0.83 | 1,000 | CT |
1:08:41 PM | 1.79 | -0.56 | 1,000 | CT |
1:08:41 PM | 1.795 | -0.28 | 1,000 | CT |
1:08:41 PM | 1.795 | -0.28 | 2,000 | CT |
1:06:39 PM | 1.78 | -1.11 | 2,000 | CT |
1:06:39 PM | 1.78 | -1.11 | 1,000 | CT |
1:06:39 PM | 1.78 | -1.11 | 5,000 | CT |
1:06:39 PM | 1.78 | -1.11 | 1,000 | CT |
1:05:07 PM | 1.81 | +0.56 | 1,000 | CT |
1:05:07 PM | 1.795 | -0.28 | 1,000 | CT |
1:04:11 PM | 1.785 | -0.83 | 2,000 | CT |
1:02:46 PM | 1.795 | -0.28 | 1,000 | CT |
1:01:49 PM | 1.785 | -0.83 | 1,000 | CT |
12:47:49 PM | 1.79 | -0.56 | 1,000 | CT |
12:32:14 PM | 1.81 | +0.56 | 1,000 | CT |
12:31:17 PM | 1.785 | -0.83 | 1,000 | CT |