Contratti
Numero Contratti: 40
Quantità Totale: 11.434
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.23.15 | 4,51 | -6,43 | 175 | AT |
| 17.23.15 | 4,52 | -6,22 | 200 | AT |
| 17.20.38 | 4,61 | -4,36 | 700 | AT |
| 17.02.01 | 4,62 | -4,15 | 112 | AT |
| 17.02.00 | 4,62 | -4,15 | 200 | AT |
| 17.02.00 | 4,62 | -4,15 | 100 | AT |
| 17.02.00 | 4,58 | -4,98 | 200 | AT |
| 17.02.00 | 4,58 | -4,98 | 200 | AT |
| 17.00.00 | 4,57 | -5,19 | 200 | AT |
| 16.32.15 | 4,58 | -4,98 | 370 | AT |
| 15.45.14 | 4,58 | -4,98 | 150 | AT |
| 15.42.24 | 4,58 | -4,98 | 400 | AT |
| 15.42.24 | 4,58 | -4,98 | 100 | AT |
| 15.24.45 | 4,58 | -4,98 | 590 | AT |
| 15.23.10 | 4,68 | -2,90 | 152 | AT |
| 15.09.35 | 4,68 | -2,90 | 400 | AT |
| 15.09.35 | 4,69 | -2,70 | 600 | AT |
| 15.09.35 | 4,70 | -2,49 | 212 | AT |
| 15.09.35 | 4,70 | -2,49 | 400 | AT |
| 15.09.35 | 4,71 | -2,28 | 320 | AT |