Intraday
Number Trades: 53
Total Quantity: 123,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:11:25 PM | 1.09 | +3.81 | 1,500 | CT |
3:01:28 PM | 1.10 | +4.76 | 1,500 | CT |
2:30:25 PM | 1.10 | +4.76 | 1,500 | CT |
2:28:13 PM | 1.10 | +4.76 | 1,500 | CT |
2:18:23 PM | 1.10 | +4.76 | 1,500 | CT |
2:11:03 PM | 1.10 | +4.76 | 1,500 | CT |
1:36:46 PM | 1.085 | +3.33 | 1,500 | CT |
1:36:46 PM | 1.09 | +3.81 | 1,500 | CT |
1:33:02 PM | 1.10 | +4.76 | 1,500 | CT |
1:20:24 PM | 1.105 | +5.24 | 1,500 | CT |
1:17:38 PM | 1.085 | +3.33 | 1,500 | CT |
1:17:38 PM | 1.085 | +3.33 | 3,000 | CT |
1:17:38 PM | 1.09 | +3.81 | 1,500 | CT |
12:34:21 PM | 1.12 | +6.67 | 1,500 | CT |
12:34:21 PM | 1.12 | +6.67 | 3,000 | CT |
12:34:21 PM | 1.12 | +6.67 | 6,000 | CT |
12:34:21 PM | 1.115 | +6.19 | 1,500 | CT |
12:34:21 PM | 1.11 | +5.71 | 1,500 | CT |
12:34:21 PM | 1.10 | +4.76 | 1,500 | CT |
12:03:05 PM | 1.11 | +5.71 | 3,000 | CT |