Intraday
Number Trades: 25
Total Quantity: 22,050
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:11 PM | 2.01 | -0.98 | 525 | CT |
4:58:39 PM | 2.00 | -1.48 | 525 | CT |
4:58:39 PM | 2.00 | -1.48 | 4,200 | CT |
4:38:08 PM | 2.01 | -0.98 | 525 | CT |
4:38:08 PM | 2.01 | -0.98 | 1,050 | CT |
4:38:08 PM | 2.01 | -0.98 | 525 | CT |
2:57:40 PM | 2.03 | +0.00 | 1,050 | CT |
12:42:07 PM | 2.03 | +0.00 | 1,050 | CT |
12:42:07 PM | 2.03 | +0.00 | 1,050 | CT |
12:35:59 PM | 2.02 | -0.49 | 525 | CT |
12:28:03 PM | 2.01 | -0.98 | 525 | CT |
12:28:03 PM | 2.01 | -0.98 | 525 | CT |
12:26:07 PM | 2.00 | -1.48 | 1,050 | CT |
12:26:07 PM | 2.00 | -1.48 | 525 | CT |
12:26:07 PM | 2.00 | -1.48 | 525 | CT |
12:26:07 PM | 2.00 | -1.48 | 2,100 | CT |
11:54:59 AM | 2.00 | -1.48 | 1,050 | CT |
11:54:59 AM | 2.00 | -1.48 | 1,050 | CT |
11:54:59 AM | 2.01 | -0.98 | 525 | CT |
11:54:59 AM | 2.01 | -0.98 | 525 | CT |