Contratti
Numero Contratti: 274
Quantità Totale: 55.387
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.22.23 | 7,36 | +8,24 | 82 | CT |
| 9.22.23 | 7,38 | +8,53 | 100 | CT |
| 9.22.23 | 7,37 | +8,38 | 200 | CT |
| 9.22.23 | 7,33 | +7,79 | 431 | CT |
| 9.22.23 | 7,33 | +7,79 | 351 | CT |
| 9.22.22 | 7,25 | +6,62 | 397 | CT |
| 9.22.22 | 7,25 | +6,62 | 353 | CT |
| 9.22.22 | 7,25 | +6,62 | 194 | CT |
| 9.22.22 | 7,25 | +6,62 | 403 | CT |
| 9.22.22 | 7,25 | +6,62 | 603 | CT |
| 9.22.22 | 7,24 | +6,47 | 1.494 | CT |
| 9.22.22 | 7,24 | +6,47 | 1.025 | CT |
| 9.22.22 | 7,24 | +6,47 | 430 | CT |
| 9.22.22 | 7,20 | +5,88 | 170 | CT |
| 9.22.22 | 7,20 | +5,88 | 50 | CT |
| 9.17.46 | 7,15 | +5,15 | 248 | CT |
| 9.17.46 | 7,15 | +5,15 | 55 | CT |
| 9.17.46 | 7,16 | +5,29 | 321 | CT |
| 9.17.46 | 7,17 | +5,44 | 56 | CT |
| 9.17.46 | 7,17 | +5,44 | 70 | CT |