Intraday
Number Trades: 34
Total Quantity: 4,482
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:06:54 PM | 5.78 | -1.03 | 173 | CT |
2:06:54 PM | 5.78 | -1.03 | 114 | CT |
2:06:54 PM | 5.80 | -0.68 | 36 | CT |
10:05:21 AM | 5.92 | +1.37 | 168 | CT |
9:46:26 AM | 5.94 | +1.71 | 50 | CT |
9:37:42 AM | 5.80 | -0.68 | 14 | CT |
9:37:42 AM | 5.80 | -0.68 | 200 | CT |
9:37:42 AM | 5.82 | -0.34 | 36 | CT |
9:17:37 AM | 5.92 | +1.37 | 50 | CT |
9:17:25 AM | 5.80 | -0.68 | 200 | CT |
9:14:25 AM | 5.78 | -1.03 | 100 | CT |
9:14:25 AM | 5.80 | -0.68 | 300 | CT |
9:07:36 AM | 5.98 | +2.40 | 50 | CT |
9:00:01 AM | 5.90 | +1.03 | 50 | CT |