Intraday
Number Trades: 26
Total Quantity: 6,210
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 4.97 | +1.64 | 10 | CT |
5:35:08 PM | 4.97 | +1.64 | 44 | CT |
5:35:08 PM | 4.97 | +1.64 | 6 | CT |
4:31:23 PM | 4.95 | +1.23 | 71 | CT |
4:31:23 PM | 4.95 | +1.23 | 37 | CT |
4:16:32 PM | 4.95 | +1.23 | 50 | CT |
4:16:32 PM | 4.95 | +1.23 | 50 | CT |
3:28:24 PM | 4.90 | +0.20 | 1,422 | CT |
3:28:24 PM | 4.90 | +0.20 | 78 | CT |
3:21:09 PM | 4.97 | +1.64 | 912 | CT |
3:21:09 PM | 4.97 | +1.64 | 88 | CT |
1:49:27 PM | 4.97 | +1.64 | 1 | CT |
1:21:44 PM | 4.89 | +0.00 | 425 | CT |
1:21:44 PM | 4.89 | +0.00 | 75 | CT |
12:57:13 PM | 4.97 | +1.64 | 36 | CT |
12:57:13 PM | 4.94 | +1.02 | 364 | CT |
12:23:04 PM | 4.94 | +1.02 | 50 | CT |
12:19:20 PM | 4.86 | -0.61 | 318 | CT |
12:19:20 PM | 4.86 | -0.61 | 672 | CT |
12:19:20 PM | 4.98 | +1.84 | 50 | CT |