Intraday

Number Trades: 17   Total Quantity: 1,725
Time Last Trade Price Var % Last Volume Type
5:35:12 PM 6.00 +0.00 136 CT
5:35:12 PM 6.00 +0.00 55 CT
5:35:12 PM 6.00 +0.00 9 CT
2:13:54 PM 6.00 +0.00 45 CT
2:11:40 PM 6.00 +0.00 100 CT
1:34:58 PM 6.00 +0.00 150 CT
1:23:46 PM 6.00 +0.00 300 CT
12:04:00 PM 6.00 +0.00 50 CT
12:03:58 PM 5.96 -0.67 150 CT
11:52:46 AM 5.96 -0.67 33 CT
11:30:05 AM 5.94 -1.00 200 CT
9:44:57 AM 6.10 +1.67 97 CT
9:44:57 AM 6.08 +1.33 134 CT
9:44:57 AM 6.06 +1.00 153 CT
9:01:44 AM 6.06 +1.00 47 CT
9:00:12 AM 6.08 +1.33 16 CT
9:00:12 AM 6.08 +1.33 50 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Talea Group


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.