Intraday
Number Trades: 36
Total Quantity: 4,553
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:30:02 AM | 5.74 | -2.71 | 3 | CT |
10:29:21 AM | 5.60 | -5.08 | 6 | CT |
10:29:21 AM | 5.62 | -4.75 | 194 | CT |
10:15:04 AM | 5.74 | -2.71 | 90 | CT |
9:54:18 AM | 5.58 | -5.42 | 70 | CT |
9:54:18 AM | 5.60 | -5.08 | 354 | CT |
9:47:40 AM | 5.82 | -1.36 | 7 | CT |
9:47:40 AM | 5.80 | -1.69 | 348 | CT |
9:47:40 AM | 5.80 | -1.69 | 50 | CT |
9:47:40 AM | 5.76 | -2.37 | 95 | CT |
9:47:17 AM | 5.58 | -5.42 | 152 | CT |
9:47:17 AM | 5.60 | -5.08 | 50 | CT |
9:47:17 AM | 5.60 | -5.08 | 20 | CT |
9:47:17 AM | 5.62 | -4.75 | 200 | CT |
9:47:17 AM | 5.64 | -4.41 | 100 | CT |
9:47:17 AM | 5.64 | -4.41 | 300 | CT |
9:47:17 AM | 5.66 | -4.07 | 278 | CT |
9:38:03 AM | 5.64 | -4.41 | 100 | CT |
9:38:03 AM | 5.66 | -4.07 | 100 | CT |
9:11:35 AM | 5.84 | -1.02 | 50 | CT |