Intraday
Number Trades: 33
Total Quantity: 6,463
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:30 PM | 7.50 | +2.18 | 46 | CT |
4:46:30 PM | 7.50 | +2.18 | 54 | CT |
3:26:44 PM | 7.50 | +2.18 | 1 | CT |
3:00:06 PM | 7.46 | +1.64 | 205 | CT |
3:00:06 PM | 7.44 | +1.36 | 295 | CT |
12:11:37 PM | 7.44 | +1.36 | 55 | CT |
11:55:28 AM | 7.48 | +1.91 | 50 | CT |
11:55:26 AM | 7.40 | +0.82 | 300 | CT |
11:34:36 AM | 7.48 | +1.91 | 212 | CT |
11:34:36 AM | 7.48 | +1.91 | 300 | CT |
11:31:12 AM | 7.44 | +1.36 | 88 | CT |
11:27:49 AM | 7.30 | -0.54 | 1,287 | CT |
11:27:49 AM | 7.32 | -0.27 | 287 | CT |
11:27:49 AM | 7.32 | -0.27 | 300 | CT |
11:27:49 AM | 7.34 | +0.00 | 350 | CT |
11:27:49 AM | 7.34 | +0.00 | 100 | CT |
11:27:49 AM | 7.36 | +0.27 | 50 | CT |
11:27:49 AM | 7.38 | +0.55 | 424 | CT |
11:22:28 AM | 7.64 | +4.09 | 29 | CT |
11:22:28 AM | 7.62 | +3.82 | 75 | CT |