Intraday
Number Trades: 17
Total Quantity: 4,829
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 5.84 | -4.26 | 10 | CT |
4:53:51 PM | 5.92 | -2.95 | 650 | CT |
4:53:51 PM | 5.92 | -2.95 | 1,000 | CT |
4:51:40 PM | 5.84 | -4.26 | 20 | CT |
4:51:40 PM | 5.84 | -4.26 | 430 | CT |
4:51:40 PM | 5.88 | -3.61 | 50 | CT |
3:46:53 PM | 5.92 | -2.95 | 1,000 | CT |
3:46:53 PM | 5.94 | -2.62 | 250 | CT |
3:46:53 PM | 5.96 | -2.29 | 30 | CT |
3:46:53 PM | 5.96 | -2.29 | 300 | CT |
3:46:53 PM | 5.98 | -1.97 | 379 | CT |
3:46:53 PM | 6.00 | -1.64 | 200 | CT |
3:12:09 PM | 6.10 | +0.00 | 10 | CT |
1:03:08 PM | 5.96 | -2.29 | 100 | CT |
12:15:29 PM | 6.10 | +0.00 | 100 | CT |
11:41:04 AM | 6.08 | -0.33 | 250 | CT |
9:00:29 AM | 6.08 | -0.33 | 50 | CT |