Intraday
Number Trades: 32
Total Quantity: 11,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 10.85 | -5.24 | 250 | CT |
5:35:02 PM | 10.85 | -5.24 | 250 | CT |
5:22:05 PM | 11.00 | -3.93 | 250 | CT |
5:16:10 PM | 10.90 | -4.80 | 250 | CT |
5:16:07 PM | 10.90 | -4.80 | 250 | CT |
5:16:07 PM | 10.90 | -4.80 | 500 | CT |
5:16:07 PM | 10.95 | -4.37 | 250 | CT |
5:13:48 PM | 11.00 | -3.93 | 750 | CT |
5:13:48 PM | 11.05 | -3.49 | 250 | CT |
5:13:48 PM | 11.05 | -3.49 | 250 | CT |
5:04:14 PM | 11.10 | -3.06 | 250 | CT |
5:04:14 PM | 11.10 | -3.06 | 250 | CT |
5:04:14 PM | 11.15 | -2.62 | 250 | CT |
4:56:02 PM | 11.30 | -1.31 | 250 | CT |
4:56:02 PM | 11.20 | -2.18 | 250 | CT |
4:55:53 PM | 11.20 | -2.18 | 250 | CT |
4:55:53 PM | 11.10 | -3.06 | 2,500 | CT |
4:55:52 PM | 11.05 | -3.49 | 250 | CT |
4:28:55 PM | 11.05 | -3.49 | 250 | CT |
4:24:20 PM | 11.15 | -2.62 | 250 | CT |