Intraday
Number Trades: 90
Total Quantity: 26,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:09 PM | 22.80 | +2.70 | 250 | CT |
| 5:18:54 PM | 23.00 | +3.60 | 500 | CT |
| 5:18:54 PM | 23.00 | +3.60 | 500 | CT |
| 5:18:54 PM | 23.00 | +3.60 | 250 | CT |
| 5:18:54 PM | 23.00 | +3.60 | 250 | CT |
| 5:18:54 PM | 23.00 | +3.60 | 250 | CT |
| 5:18:54 PM | 23.00 | +3.60 | 250 | CT |
| 5:16:09 PM | 23.00 | +3.60 | 250 | CT |
| 4:53:18 PM | 23.20 | +4.50 | 250 | CT |
| 4:45:29 PM | 23.20 | +4.50 | 250 | CT |
| 4:45:03 PM | 23.20 | +4.50 | 250 | CT |
| 4:43:58 PM | 23.20 | +4.50 | 1,000 | CT |
| 4:29:47 PM | 23.40 | +5.41 | 250 | CT |
| 3:29:09 PM | 23.40 | +5.41 | 250 | CT |
| 3:01:16 PM | 23.20 | +4.50 | 250 | CT |
| 2:44:50 PM | 23.20 | +4.50 | 250 | CT |
| 2:00:09 PM | 23.40 | +5.41 | 250 | CT |
| 1:58:43 PM | 23.20 | +4.50 | 1,000 | CT |
| 1:58:43 PM | 23.20 | +4.50 | 250 | CT |
| 1:58:43 PM | 23.20 | +4.50 | 250 | CT |