Intraday
Number Trades: 26
Total Quantity: 6,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 45.80 | +0.22 | 250 | CT |
| 5:35:11 PM | 45.80 | +0.22 | 250 | CT |
| 5:29:50 PM | 46.80 | +2.41 | 250 | CT |
| 5:26:47 PM | 46.60 | +1.97 | 250 | CT |
| 5:21:14 PM | 46.40 | +1.53 | 250 | CT |
| 5:21:14 PM | 46.20 | +1.09 | 250 | CT |
| 5:15:26 PM | 45.70 | +0.00 | 250 | CT |
| 4:37:14 PM | 46.20 | +1.09 | 250 | CT |
| 4:28:16 PM | 45.90 | +0.44 | 250 | CT |
| 4:28:13 PM | 45.70 | +0.00 | 250 | CT |
| 4:26:54 PM | 45.50 | -0.44 | 250 | CT |
| 4:26:53 PM | 45.70 | +0.00 | 500 | CT |
| 3:35:09 PM | 45.80 | +0.22 | 250 | CT |
| 1:58:38 PM | 46.00 | +0.66 | 250 | CT |
| 1:58:32 PM | 45.70 | +0.00 | 250 | CT |
| 11:58:08 AM | 45.50 | -0.44 | 250 | CT |
| 11:31:23 AM | 45.80 | +0.22 | 250 | CT |
| 11:31:23 AM | 45.90 | +0.44 | 250 | CT |
| 11:03:18 AM | 45.90 | +0.44 | 250 | CT |
| 10:32:01 AM | 46.10 | +0.88 | 250 | CT |