Intraday
Number Trades: 38
Total Quantity: 4,277
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:07:22 AM | 10.85 | -2.25 | 20 | CT |
10:07:22 AM | 10.85 | -2.25 | 20 | CT |
10:07:22 AM | 10.85 | -2.25 | 185 | CT |
9:42:27 AM | 10.95 | -1.35 | 129 | CT |
9:42:27 AM | 10.95 | -1.35 | 71 | CT |
9:22:02 AM | 10.90 | -1.80 | 7 | CT |
9:22:02 AM | 10.90 | -1.80 | 20 | CT |
9:20:52 AM | 10.90 | -1.80 | 186 | CT |
9:20:52 AM | 10.90 | -1.80 | 100 | CT |
9:20:52 AM | 10.90 | -1.80 | 100 | CT |
9:20:52 AM | 10.90 | -1.80 | 264 | CT |
9:20:52 AM | 10.95 | -1.35 | 300 | CT |
9:20:52 AM | 10.95 | -1.35 | 50 | CT |
9:09:30 AM | 10.95 | -1.35 | 100 | CT |
9:00:09 AM | 10.90 | -1.80 | 2 | CT |
9:00:09 AM | 10.90 | -1.80 | 98 | CT |
9:00:09 AM | 10.90 | -1.80 | 100 | CT |
9:00:09 AM | 10.90 | -1.80 | 100 | CT |