Intraday
Number Trades: 66
Total Quantity: 15,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 4.69 | -5.82 | 1 | CT |
| 5:35:06 PM | 4.69 | -5.82 | 69 | CT |
| 5:35:06 PM | 4.69 | -5.82 | 250 | CT |
| 5:35:06 PM | 4.69 | -5.82 | 80 | CT |
| 5:27:38 PM | 4.62 | -7.23 | 73 | CT |
| 5:27:38 PM | 4.62 | -7.23 | 236 | CT |
| 5:10:10 PM | 4.61 | -7.43 | 250 | CT |
| 5:02:23 PM | 4.62 | -7.23 | 200 | CT |
| 4:49:50 PM | 4.61 | -7.43 | 1 | CT |
| 4:49:13 PM | 4.65 | -6.63 | 300 | CT |
| 4:47:25 PM | 4.69 | -5.82 | 1 | CT |
| 4:47:17 PM | 4.61 | -7.43 | 89 | CT |
| 4:47:15 PM | 4.61 | -7.43 | 347 | CT |
| 4:46:34 PM | 4.60 | -7.63 | 1 | CT |
| 4:44:46 PM | 4.63 | -7.03 | 150 | CT |
| 4:44:00 PM | 4.60 | -7.63 | 935 | CT |
| 4:44:00 PM | 4.61 | -7.43 | 450 | CT |
| 4:44:00 PM | 4.61 | -7.43 | 105 | CT |
| 4:44:00 PM | 4.63 | -7.03 | 110 | CT |
| 4:44:00 PM | 4.64 | -6.83 | 90 | CT |