Intraday
Number Trades: 51
Total Quantity: 8,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:21 PM | 4.34 | +4.58 | 1 | CT |
| 5:06:13 PM | 4.32 | +4.10 | 1 | CT |
| 5:06:13 PM | 4.31 | +3.86 | 6 | CT |
| 5:03:44 PM | 4.29 | +3.37 | 149 | CT |
| 4:53:54 PM | 4.29 | +3.37 | 116 | CT |
| 4:52:18 PM | 4.24 | +2.17 | 150 | CT |
| 4:52:01 PM | 4.24 | +2.17 | 91 | CT |
| 4:52:01 PM | 4.26 | +2.65 | 59 | CT |
| 4:52:01 PM | 4.26 | +2.65 | 143 | CT |
| 4:51:38 PM | 4.26 | +2.65 | 17 | CT |
| 4:51:38 PM | 4.25 | +2.41 | 100 | CT |
| 4:50:30 PM | 4.24 | +2.17 | 700 | CT |
| 4:32:19 PM | 4.22 | +1.69 | 100 | CT |
| 4:32:19 PM | 4.22 | +1.69 | 100 | CT |
| 3:52:24 PM | 4.20 | +1.20 | 1,000 | CT |
| 3:43:49 PM | 4.19 | +0.96 | 28 | CT |
| 3:42:23 PM | 4.20 | +1.20 | 85 | CT |
| 3:42:23 PM | 4.20 | +1.20 | 238 | CT |
| 3:41:36 PM | 4.20 | +1.20 | 110 | CT |
| 3:41:30 PM | 4.19 | +0.96 | 908 | CT |