Intraday
Number Trades: 25
Total Quantity: 3,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:18 PM | 4.10 | -1.20 | 28 | CT |
| 12:19:18 PM | 4.15 | +0.00 | 102 | CT |
| 11:56:13 AM | 4.09 | -1.45 | 101 | CT |
| 11:56:13 AM | 4.09 | -1.45 | 95 | CT |
| 11:56:13 AM | 4.15 | +0.00 | 104 | CT |
| 11:20:28 AM | 4.09 | -1.45 | 212 | CT |
| 11:20:28 AM | 4.09 | -1.45 | 95 | CT |
| 11:20:28 AM | 4.15 | +0.00 | 359 | CT |
| 11:20:28 AM | 4.15 | +0.00 | 134 | CT |
| 10:56:46 AM | 4.19 | +0.96 | 119 | CT |
| 10:41:05 AM | 4.19 | +0.96 | 1 | CT |
| 10:31:36 AM | 4.08 | -1.69 | 140 | CT |
| 10:31:36 AM | 4.15 | +0.00 | 40 | CT |
| 10:15:53 AM | 4.15 | +0.00 | 50 | CT |
| 9:52:01 AM | 4.15 | +0.00 | 564 | CT |
| 9:52:01 AM | 4.15 | +0.00 | 50 | CT |
| 9:52:00 AM | 4.15 | +0.00 | 50 | CT |
| 9:51:39 AM | 4.15 | +0.00 | 40 | CT |
| 9:51:35 AM | 4.07 | -1.93 | 358 | CT |
| 9:51:35 AM | 4.08 | -1.69 | 100 | CT |