Intraday
Number Trades: 25
Total Quantity: 6,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:35 PM | 5.80 | +1.05 | 2 | CT |
| 4:40:38 PM | 5.80 | +1.05 | 1,074 | CT |
| 4:40:38 PM | 5.78 | +0.70 | 926 | CT |
| 3:54:16 PM | 5.78 | +0.70 | 250 | CT |
| 3:43:19 PM | 5.74 | +0.00 | 400 | CT |
| 2:58:11 PM | 5.74 | +0.00 | 1,537 | CT |
| 2:32:37 PM | 5.74 | +0.00 | 60 | CT |
| 1:27:56 PM | 5.76 | +0.35 | 100 | CT |
| 12:57:04 PM | 5.76 | +0.35 | 20 | CT |
| 12:34:45 PM | 5.76 | +0.35 | 1 | CT |
| 12:34:05 PM | 5.66 | -1.39 | 150 | CT |
| 12:21:02 PM | 5.76 | +0.35 | 1 | CT |
| 11:27:53 AM | 5.66 | -1.39 | 707 | CT |
| 11:27:53 AM | 5.70 | -0.70 | 293 | CT |
| 11:12:30 AM | 5.76 | +0.35 | 25 | CT |
| 10:35:37 AM | 5.70 | -0.70 | 57 | CT |
| 10:35:37 AM | 5.70 | -0.70 | 80 | CT |
| 9:33:46 AM | 5.82 | +1.39 | 1 | CT |
| 9:33:09 AM | 5.70 | -0.70 | 100 | CT |
| 9:28:41 AM | 5.82 | +1.39 | 1 | CT |