Intraday
Number Trades: 33
Total Quantity: 7,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:23 PM | 4.99 | +0.20 | 225 | CT |
| 12:36:23 PM | 4.99 | +0.20 | 109 | CT |
| 12:25:07 PM | 4.99 | +0.20 | 150 | CT |
| 12:25:07 PM | 4.98 | +0.00 | 250 | CT |
| 12:00:10 PM | 4.95 | -0.60 | 5 | CT |
| 11:38:15 AM | 4.95 | -0.60 | 500 | CT |
| 11:38:15 AM | 4.96 | -0.40 | 250 | CT |
| 11:36:24 AM | 4.99 | +0.20 | 169 | CT |
| 11:36:24 AM | 4.99 | +0.20 | 223 | CT |
| 11:36:24 AM | 4.99 | +0.20 | 158 | CT |
| 11:36:24 AM | 4.98 | +0.00 | 250 | CT |
| 11:36:24 AM | 4.96 | -0.40 | 200 | CT |
| 11:18:31 AM | 4.96 | -0.40 | 100 | CT |
| 10:34:58 AM | 4.96 | -0.40 | 300 | CT |
| 10:06:24 AM | 4.95 | -0.60 | 10 | CT |
| 10:06:24 AM | 4.95 | -0.60 | 90 | CT |
| 9:59:48 AM | 4.95 | -0.60 | 100 | CT |
| 9:46:49 AM | 4.99 | +0.20 | 1 | CT |
| 9:41:57 AM | 4.95 | -0.60 | 10 | CT |
| 9:28:46 AM | 4.99 | +0.20 | 400 | CT |