Intraday
Number Trades: 19
Total Quantity: 2,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.59 | +1.10 | 25 | CT |
| 5:29:46 PM | 4.53 | -0.22 | 1 | CT |
| 5:29:45 PM | 4.53 | -0.22 | 2 | CT |
| 5:29:44 PM | 4.53 | -0.22 | 12 | CT |
| 5:29:43 PM | 4.53 | -0.22 | 60 | CT |
| 5:29:42 PM | 4.54 | +0.00 | 4 | CT |
| 5:29:41 PM | 4.54 | +0.00 | 246 | CT |
| 5:29:41 PM | 4.54 | +0.00 | 70 | CT |
| 5:18:57 PM | 4.58 | +0.88 | 100 | CT |
| 5:18:57 PM | 4.58 | +0.88 | 300 | CT |
| 4:47:37 PM | 4.55 | +0.22 | 200 | CT |
| 4:05:50 PM | 4.55 | +0.22 | 87 | CT |
| 4:05:50 PM | 4.55 | +0.22 | 13 | CT |
| 3:32:54 PM | 4.58 | +0.88 | 200 | CT |
| 2:51:25 PM | 4.59 | +1.10 | 50 | CT |
| 12:11:23 PM | 4.55 | +0.22 | 200 | CT |
| 12:11:14 PM | 4.55 | +0.22 | 250 | CT |
| 11:52:21 AM | 4.55 | +0.22 | 37 | CT |
| 11:48:55 AM | 4.56 | +0.44 | 645 | CT |