Intraday
Number Trades: 41
Total Quantity: 14,598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 3.95 | +1.28 | 1 | CT |
| 5:35:11 PM | 3.95 | +1.28 | 14 | CT |
| 5:35:11 PM | 3.95 | +1.28 | 40 | CT |
| 5:28:38 PM | 3.91 | +0.26 | 160 | CT |
| 4:10:09 PM | 3.96 | +1.54 | 2 | CT |
| 3:51:51 PM | 3.90 | +0.00 | 3,000 | CT |
| 3:44:50 PM | 3.93 | +0.77 | 338 | CT |
| 3:44:50 PM | 3.90 | +0.00 | 100 | CT |
| 3:44:50 PM | 3.89 | -0.26 | 535 | CT |
| 3:44:50 PM | 3.89 | -0.26 | 27 | CT |
| 3:30:47 PM | 3.89 | -0.26 | 262 | CT |
| 3:30:47 PM | 3.86 | -1.03 | 750 | CT |
| 3:30:47 PM | 3.85 | -1.28 | 50 | CT |
| 3:30:47 PM | 3.84 | -1.54 | 200 | CT |
| 3:30:47 PM | 3.82 | -2.05 | 200 | CT |
| 3:30:47 PM | 3.80 | -2.56 | 1,317 | CT |
| 3:30:47 PM | 3.80 | -2.56 | 21 | CT |
| 3:30:47 PM | 3.78 | -3.08 | 200 | CT |
| 3:14:55 PM | 3.74 | -4.10 | 55 | CT |
| 3:14:55 PM | 3.75 | -3.85 | 300 | CT |