Intraday
Number Trades: 64
Total Quantity: 15,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 5.00 | +0.40 | 107 | CT |
| 5:35:24 PM | 5.00 | +0.40 | 160 | CT |
| 5:19:02 PM | 4.99 | +0.20 | 107 | CT |
| 5:19:02 PM | 4.99 | +0.20 | 74 | CT |
| 5:01:44 PM | 4.97 | -0.20 | 200 | CT |
| 4:57:06 PM | 4.97 | -0.20 | 140 | CT |
| 4:50:14 PM | 4.99 | +0.20 | 71 | CT |
| 4:50:14 PM | 4.99 | +0.20 | 79 | CT |
| 4:50:13 PM | 4.96 | -0.40 | 100 | CT |
| 4:42:17 PM | 4.92 | -1.20 | 170 | CT |
| 4:42:17 PM | 4.92 | -1.20 | 1,167 | CT |
| 4:34:34 PM | 4.92 | -1.20 | 100 | CT |
| 4:32:10 PM | 4.97 | -0.20 | 500 | CT |
| 3:56:59 PM | 4.99 | +0.20 | 1 | CT |
| 3:54:33 PM | 4.92 | -1.20 | 89 | CT |
| 3:54:33 PM | 4.94 | -0.80 | 300 | CT |
| 3:54:33 PM | 4.95 | -0.60 | 285 | CT |
| 3:54:33 PM | 4.96 | -0.40 | 326 | CT |
| 3:53:08 PM | 4.99 | +0.20 | 100 | CT |
| 3:22:23 PM | 4.96 | -0.40 | 121 | CT |