Intraday
Number Trades: 31
Total Quantity: 11,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:59 PM | 1.66 | +2.47 | 230 | CT |
| 5:22:59 PM | 1.66 | +2.47 | 2,000 | CT |
| 5:22:59 PM | 1.665 | +2.78 | 1,600 | CT |
| 5:22:59 PM | 1.665 | +2.78 | 480 | CT |
| 5:22:59 PM | 1.68 | +3.70 | 190 | CT |
| 3:41:08 PM | 1.725 | +6.48 | 15 | CT |
| 3:31:42 PM | 1.725 | +6.48 | 15 | CT |
| 3:27:14 PM | 1.725 | +6.48 | 110 | CT |
| 3:26:50 PM | 1.725 | +6.48 | 10 | CT |
| 3:22:03 PM | 1.73 | +6.79 | 26 | CT |
| 3:22:03 PM | 1.73 | +6.79 | 164 | CT |
| 3:19:38 PM | 1.68 | +3.70 | 10 | CT |
| 12:23:04 PM | 1.73 | +6.79 | 10 | CT |
| 11:39:31 AM | 1.735 | +7.10 | 190 | CT |
| 10:37:34 AM | 1.78 | +9.88 | 15 | CT |
| 10:37:16 AM | 1.76 | +8.64 | 50 | CT |
| 10:37:11 AM | 1.765 | +8.95 | 50 | CT |
| 10:37:04 AM | 1.77 | +9.26 | 15 | CT |
| 10:34:49 AM | 1.775 | +9.57 | 15 | CT |
| 10:33:51 AM | 1.74 | +7.41 | 480 | CT |