Intraday
Number Trades: 29
Total Quantity: 7,950
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:44:28 PM | 6.00 | -4.15 | 600 | CT |
12:41:59 PM | 6.00 | -4.15 | 150 | CT |
12:29:15 PM | 5.98 | -4.47 | 150 | CT |
12:22:24 PM | 6.00 | -4.15 | 1,500 | CT |
12:22:24 PM | 6.00 | -4.15 | 450 | CT |
12:22:24 PM | 6.00 | -4.15 | 150 | CT |
12:22:24 PM | 6.02 | -3.83 | 150 | CT |
11:35:26 AM | 6.10 | -2.56 | 150 | CT |
11:20:54 AM | 6.10 | -2.56 | 300 | CT |
11:20:54 AM | 6.08 | -2.87 | 150 | CT |
11:14:39 AM | 6.00 | -4.15 | 150 | CT |
11:14:39 AM | 6.00 | -4.15 | 600 | CT |
11:10:53 AM | 6.08 | -2.87 | 150 | CT |
11:06:28 AM | 6.00 | -4.15 | 300 | CT |
11:06:28 AM | 6.00 | -4.15 | 450 | CT |
11:06:28 AM | 6.00 | -4.15 | 300 | CT |
11:06:28 AM | 6.02 | -3.83 | 150 | CT |
11:06:28 AM | 6.02 | -3.83 | 300 | CT |
11:06:28 AM | 6.02 | -3.83 | 150 | CT |
11:06:28 AM | 6.04 | -3.51 | 150 | CT |