Intraday
Number Trades: 15
Total Quantity: 1,912
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 10.40 | +0.48 | 48 | CT |
5:35:29 PM | 10.40 | +0.48 | 262 | CT |
5:35:29 PM | 10.40 | +0.48 | 130 | CT |
5:35:29 PM | 10.40 | +0.48 | 110 | CT |
5:28:26 PM | 10.45 | +0.97 | 124 | CT |
2:24:15 PM | 10.45 | +0.97 | 33 | CT |
1:44:22 PM | 10.45 | +0.97 | 53 | CT |
1:44:22 PM | 10.45 | +0.97 | 50 | CT |
1:44:22 PM | 10.45 | +0.97 | 37 | CT |
11:01:50 AM | 10.30 | -0.48 | 10 | CT |
11:00:48 AM | 10.45 | +0.97 | 60 | CT |
10:50:07 AM | 10.45 | +0.97 | 240 | CT |
10:50:07 AM | 10.45 | +0.97 | 260 | CT |
9:37:22 AM | 10.40 | +0.48 | 324 | CT |
9:37:22 AM | 10.35 | +0.00 | 171 | CT |