Intraday
Number Trades: 60
Total Quantity: 41,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:53 AM | 18.40 | -1.08 | 1,000 | CT |
| 9:48:53 AM | 18.40 | -1.08 | 250 | CT |
| 9:48:16 AM | 18.50 | -0.54 | 1,000 | CT |
| 9:48:16 AM | 18.50 | -0.54 | 125 | CT |
| 9:44:50 AM | 18.50 | -0.54 | 1,000 | CT |
| 9:42:25 AM | 18.40 | -1.08 | 750 | CT |
| 9:42:25 AM | 18.40 | -1.08 | 1,000 | CT |
| 9:42:25 AM | 18.40 | -1.08 | 125 | CT |
| 9:42:25 AM | 18.40 | -1.08 | 125 | CT |
| 9:42:25 AM | 18.40 | -1.08 | 1,000 | CT |
| 9:42:25 AM | 18.40 | -1.08 | 1,000 | CT |
| 9:42:25 AM | 18.40 | -1.08 | 1,250 | CT |
| 9:42:25 AM | 18.50 | -0.54 | 250 | CT |
| 9:42:25 AM | 18.50 | -0.54 | 250 | CT |
| 9:42:25 AM | 18.50 | -0.54 | 250 | CT |
| 9:27:31 AM | 18.60 | +0.00 | 125 | CT |
| 9:04:26 AM | 18.50 | -0.54 | 500 | CT |
| 9:04:26 AM | 18.50 | -0.54 | 1,000 | CT |
| 9:04:26 AM | 18.50 | -0.54 | 500 | CT |
| 9:02:26 AM | 18.60 | +0.00 | 250 | CT |