Intraday
Number Trades: 60
Total Quantity: 41,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 18.50 | -0.54 | 250 | CT |
| 5:18:18 PM | 18.60 | +0.00 | 125 | CT |
| 5:15:14 PM | 18.50 | -0.54 | 2,000 | CT |
| 5:12:58 PM | 18.50 | -0.54 | 1,000 | CT |
| 5:12:58 PM | 18.50 | -0.54 | 3,000 | CT |
| 5:12:58 PM | 18.50 | -0.54 | 2,750 | CT |
| 4:52:01 PM | 18.40 | -1.08 | 125 | CT |
| 4:03:18 PM | 18.40 | -1.08 | 125 | CT |
| 3:58:47 PM | 18.40 | -1.08 | 125 | CT |
| 3:57:12 PM | 18.50 | -0.54 | 250 | CT |
| 3:57:12 PM | 18.50 | -0.54 | 250 | CT |
| 3:09:10 PM | 18.40 | -1.08 | 875 | CT |
| 3:03:21 PM | 18.40 | -1.08 | 250 | CT |
| 3:03:21 PM | 18.40 | -1.08 | 250 | CT |
| 3:03:21 PM | 18.40 | -1.08 | 1,000 | CT |
| 3:03:21 PM | 18.40 | -1.08 | 375 | CT |
| 3:03:21 PM | 18.40 | -1.08 | 1,000 | CT |
| 3:03:21 PM | 18.40 | -1.08 | 250 | CT |
| 3:03:21 PM | 18.40 | -1.08 | 1,250 | CT |
| 3:03:21 PM | 18.40 | -1.08 | 2,000 | CT |