Intraday
Number Trades: 60
Total Quantity: 41,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:21 PM | 18.40 | -1.08 | 3,000 | CT |
| 3:03:21 PM | 18.40 | -1.08 | 750 | CT |
| 2:36:05 PM | 18.40 | -1.08 | 250 | CT |
| 2:17:38 PM | 18.40 | -1.08 | 125 | CT |
| 2:17:38 PM | 18.40 | -1.08 | 375 | CT |
| 12:43:33 PM | 18.40 | -1.08 | 125 | CT |
| 12:26:49 PM | 18.50 | -0.54 | 125 | CT |
| 12:13:10 PM | 18.50 | -0.54 | 125 | CT |
| 12:01:42 PM | 18.40 | -1.08 | 2,000 | CT |
| 12:01:42 PM | 18.40 | -1.08 | 1,000 | CT |
| 12:01:42 PM | 18.40 | -1.08 | 125 | CT |
| 11:48:54 AM | 18.40 | -1.08 | 125 | CT |
| 11:26:30 AM | 18.40 | -1.08 | 125 | CT |
| 11:12:34 AM | 18.50 | -0.54 | 250 | CT |
| 11:04:17 AM | 18.50 | -0.54 | 250 | CT |
| 10:03:30 AM | 18.40 | -1.08 | 250 | CT |
| 9:55:17 AM | 18.40 | -1.08 | 375 | CT |
| 9:48:53 AM | 18.40 | -1.08 | 1,000 | CT |
| 9:48:53 AM | 18.40 | -1.08 | 1,000 | CT |
| 9:48:53 AM | 18.40 | -1.08 | 1,000 | CT |