Contratti
Numero Contratti: 80
Quantità Totale: 6.468
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.34 | 29,50 | -2,32 | 50 | CT |
| 17.23.43 | 29,40 | -2,65 | 44 | CT |
| 17.23.43 | 29,40 | -2,65 | 56 | CT |
| 17.23.43 | 29,40 | -2,65 | 44 | CT |
| 17.23.43 | 29,70 | -1,66 | 53 | CT |
| 17.23.43 | 29,60 | -1,99 | 53 | CT |
| 17.23.43 | 29,60 | -1,99 | 14 | CT |
| 17.23.43 | 29,60 | -1,99 | 103 | CT |
| 17.23.43 | 29,60 | -1,99 | 97 | CT |
| 17.23.43 | 29,60 | -1,99 | 15 | CT |
| 17.23.43 | 29,60 | -1,99 | 188 | CT |
| 16.49.39 | 29,70 | -1,66 | 50 | CT |
| 16.25.25 | 29,80 | -1,32 | 10 | CT |
| 16.16.25 | 29,80 | -1,32 | 2 | CT |
| 16.16.25 | 29,80 | -1,32 | 13 | CT |
| 15.57.25 | 29,80 | -1,32 | 15 | CT |
| 15.44.50 | 29,80 | -1,32 | 3 | CT |
| 15.42.26 | 29,80 | -1,32 | 16 | CT |
| 15.18.48 | 29,80 | -1,32 | 3 | CT |
| 15.13.51 | 29,80 | -1,32 | 38 | CT |