Contratti
Numero Contratti: 31
Quantità Totale: 3.075
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.34.44 | 33,10 | +0,30 | 75 | AT |
| 16.34.44 | 33,00 | +0,00 | 150 | AT |
| 16.34.44 | 32,90 | -0,30 | 75 | AT |
| 16.34.44 | 32,90 | -0,30 | 75 | AT |
| 16.34.44 | 32,90 | -0,30 | 75 | AT |
| 15.56.21 | 32,80 | -0,61 | 75 | AT |
| 15.56.21 | 32,60 | -1,21 | 75 | AT |
| 15.56.21 | 32,40 | -1,82 | 75 | AT |
| 15.50.46 | 32,30 | -2,12 | 75 | AT |
| 15.41.24 | 32,40 | -1,82 | 75 | AT |
| 15.37.55 | 32,30 | -2,12 | 150 | AT |
| 15.02.28 | 32,40 | -1,82 | 75 | AT |
| 15.01.32 | 32,30 | -2,12 | 75 | AT |
| 15.00.15 | 32,40 | -1,82 | 75 | AT |
| 14.58.50 | 32,30 | -2,12 | 150 | AT |
| 14.58.50 | 32,30 | -2,12 | 225 | AT |
| 13.23.19 | 32,10 | -2,73 | 75 | AT |
| 12.51.44 | 32,40 | -1,82 | 150 | AT |
| 11.42.19 | 32,10 | -2,73 | 225 | AT |
| 11.41.35 | 32,10 | -2,73 | 150 | AT |