Intraday
Number Trades: 52
Total Quantity: 18,506
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:02:14 PM | 15.80 | +3.95 | 250 | CT |
2:02:05 PM | 15.80 | +3.95 | 250 | CT |
2:01:51 PM | 15.80 | +3.95 | 250 | CT |
2:01:47 PM | 15.80 | +3.95 | 250 | CT |
12:41:07 PM | 15.80 | +3.95 | 50 | CT |
12:41:07 PM | 15.80 | +3.95 | 250 | CT |
11:59:41 AM | 15.80 | +3.95 | 400 | CT |
11:59:32 AM | 15.80 | +3.95 | 200 | CT |
11:59:25 AM | 15.80 | +3.95 | 500 | CT |
11:59:22 AM | 15.80 | +3.95 | 188 | CT |
11:57:57 AM | 15.80 | +3.95 | 201 | CT |
11:46:34 AM | 15.80 | +3.95 | 100 | CT |
11:46:34 AM | 15.80 | +3.95 | 200 | CT |
11:44:16 AM | 15.80 | +3.95 | 300 | CT |
11:41:17 AM | 15.80 | +3.95 | 500 | CT |
11:40:05 AM | 15.80 | +3.95 | 249 | CT |
11:40:05 AM | 15.80 | +3.95 | 500 | CT |
10:41:20 AM | 15.80 | +3.95 | 159 | CT |
10:41:20 AM | 15.80 | +3.95 | 65 | CT |
10:41:20 AM | 15.90 | +4.61 | 812 | CT |