Intraday
Number Trades: 13
Total Quantity: 1,713
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 19.50 | +1.56 | 1 | CT |
4:43:07 PM | 19.10 | -0.52 | 66 | CT |
3:56:03 PM | 19.40 | +1.04 | 224 | CT |
3:56:03 PM | 19.40 | +1.04 | 176 | CT |
3:46:33 PM | 19.30 | +0.52 | 306 | CT |
3:46:33 PM | 19.00 | -1.04 | 94 | CT |
12:11:36 PM | 19.00 | -1.04 | 287 | CT |
11:23:13 AM | 19.00 | -1.04 | 219 | CT |
11:18:01 AM | 19.20 | +0.00 | 120 | CT |
9:00:15 AM | 18.70 | -2.60 | 1 | CT |
9:00:15 AM | 18.70 | -2.60 | 47 | CT |
9:00:15 AM | 18.70 | -2.60 | 12 | CT |
9:00:15 AM | 18.70 | -2.60 | 160 | CT |