Intraday
Number Trades: 26
Total Quantity: 7,353
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 15.30 | -3.16 | 131 | CT |
5:35:19 PM | 15.30 | -3.16 | 90 | CT |
5:35:19 PM | 15.30 | -3.16 | 78 | CT |
5:29:55 PM | 15.30 | -3.16 | 200 | CT |
5:27:29 PM | 15.30 | -3.16 | 200 | CT |
5:01:00 PM | 15.30 | -3.16 | 300 | CT |
3:12:01 PM | 15.40 | -2.53 | 10 | CT |
2:50:08 PM | 15.10 | -4.43 | 233 | CT |
2:50:08 PM | 15.10 | -4.43 | 100 | CT |
2:50:08 PM | 15.10 | -4.43 | 245 | CT |
2:50:08 PM | 15.10 | -4.43 | 467 | CT |
2:50:08 PM | 15.20 | -3.80 | 55 | CT |
2:30:17 PM | 15.50 | -1.90 | 55 | CT |
2:30:17 PM | 15.50 | -1.90 | 95 | CT |
2:29:32 PM | 15.50 | -1.90 | 150 | CT |
1:42:02 PM | 15.10 | -4.43 | 1,353 | CT |
1:42:02 PM | 15.20 | -3.80 | 245 | CT |
1:41:58 PM | 15.10 | -4.43 | 1,624 | CT |
1:41:51 PM | 15.10 | -4.43 | 18 | CT |
1:41:51 PM | 15.10 | -4.43 | 538 | CT |