Intraday
Number Trades: 450
Total Quantity: 393,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:39:45 PM | 2.43 | -3.57 | 500 | CT |
2:38:57 PM | 2.43 | -3.57 | 500 | CT |
2:38:57 PM | 2.44 | -3.17 | 500 | CT |
2:38:57 PM | 2.44 | -3.17 | 2,000 | CT |
2:38:57 PM | 2.44 | -3.17 | 500 | CT |
2:38:57 PM | 2.45 | -2.78 | 1,000 | CT |
2:38:57 PM | 2.45 | -2.78 | 500 | CT |
2:38:21 PM | 2.47 | -1.98 | 2,000 | CT |
2:38:21 PM | 2.47 | -1.98 | 500 | CT |
2:38:21 PM | 2.47 | -1.98 | 500 | CT |
2:38:21 PM | 2.47 | -1.98 | 500 | CT |
2:38:21 PM | 2.47 | -1.98 | 500 | CT |
2:38:21 PM | 2.46 | -2.38 | 1,000 | CT |
2:38:21 PM | 2.46 | -2.38 | 500 | CT |
2:38:21 PM | 2.45 | -2.78 | 500 | CT |
2:37:40 PM | 2.43 | -3.57 | 500 | CT |
2:37:31 PM | 2.43 | -3.57 | 500 | CT |
2:36:55 PM | 2.43 | -3.57 | 1,000 | CT |
2:36:55 PM | 2.43 | -3.57 | 500 | CT |
2:36:55 PM | 2.43 | -3.57 | 500 | CT |