Intraday
Number Trades: 30
Total Quantity: 22,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:32 PM | 2.38 | -4.03 | 500 | CT |
5:35:27 PM | 2.38 | -4.03 | 500 | CT |
5:11:45 PM | 2.38 | -4.03 | 500 | CT |
5:11:45 PM | 2.39 | -3.63 | 500 | CT |
4:35:18 PM | 2.41 | -2.82 | 500 | CT |
3:39:15 PM | 2.40 | -3.23 | 500 | CT |
2:08:33 PM | 2.42 | -2.42 | 500 | CT |
2:07:44 PM | 2.38 | -4.03 | 500 | CT |
1:54:42 PM | 2.38 | -4.03 | 500 | CT |
12:42:52 PM | 2.39 | -3.63 | 500 | CT |
12:42:52 PM | 2.40 | -3.23 | 500 | CT |
12:42:52 PM | 2.40 | -3.23 | 500 | CT |
12:42:52 PM | 2.40 | -3.23 | 1,500 | CT |
12:42:52 PM | 2.40 | -3.23 | 1,500 | CT |
12:42:52 PM | 2.41 | -2.82 | 500 | CT |
10:10:53 AM | 2.45 | -1.21 | 1,000 | CT |
10:08:20 AM | 2.45 | -1.21 | 500 | CT |
10:08:20 AM | 2.44 | -1.61 | 500 | CT |
10:02:02 AM | 2.43 | -2.02 | 500 | CT |
9:40:02 AM | 2.40 | -3.23 | 500 | CT |