Intraday
Number Trades: 34
Total Quantity: 21,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 2.26 | -1.74 | 500 | CT |
5:35:20 PM | 2.26 | -1.74 | 500 | CT |
5:28:25 PM | 2.26 | -1.74 | 500 | CT |
5:28:25 PM | 2.26 | -1.74 | 500 | CT |
5:28:25 PM | 2.26 | -1.74 | 1,000 | CT |
5:28:25 PM | 2.27 | -1.30 | 500 | CT |
5:28:25 PM | 2.27 | -1.30 | 1,000 | CT |
5:22:46 PM | 2.29 | -0.43 | 500 | CT |
5:22:46 PM | 2.29 | -0.43 | 1,000 | CT |
5:22:46 PM | 2.28 | -0.87 | 500 | CT |
5:14:24 PM | 2.26 | -1.74 | 500 | CT |
5:14:24 PM | 2.26 | -1.74 | 500 | CT |
5:14:24 PM | 2.27 | -1.30 | 500 | CT |
5:14:24 PM | 2.27 | -1.30 | 500 | CT |
5:11:14 PM | 2.27 | -1.30 | 500 | CT |
5:11:14 PM | 2.28 | -0.87 | 500 | CT |
5:11:14 PM | 2.28 | -0.87 | 500 | CT |
5:11:14 PM | 2.28 | -0.87 | 500 | CT |
4:28:31 PM | 2.31 | +0.44 | 500 | CT |
2:33:27 PM | 2.31 | +0.44 | 500 | CT |