Intraday
Number Trades: 42
Total Quantity: 31,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:53:52 PM | 2.42 | +2.98 | 500 | CT |
12:53:52 PM | 2.42 | +2.98 | 500 | CT |
12:53:52 PM | 2.41 | +2.55 | 1,000 | CT |
11:58:23 AM | 2.41 | +2.55 | 500 | CT |
11:38:47 AM | 2.39 | +1.70 | 500 | CT |
11:00:57 AM | 2.37 | +0.85 | 500 | CT |
10:03:37 AM | 2.37 | +0.85 | 500 | CT |
10:03:37 AM | 2.37 | +0.85 | 500 | CT |
9:39:12 AM | 2.38 | +1.28 | 500 | CT |
9:38:11 AM | 2.39 | +1.70 | 500 | CT |
9:23:01 AM | 2.42 | +2.98 | 500 | CT |
9:19:22 AM | 2.43 | +3.40 | 500 | CT |
9:19:22 AM | 2.42 | +2.98 | 500 | CT |
9:09:29 AM | 2.42 | +2.98 | 500 | CT |
9:09:29 AM | 2.38 | +1.28 | 1,500 | CT |
9:09:13 AM | 2.38 | +1.28 | 1,000 | CT |
9:07:34 AM | 2.42 | +2.98 | 500 | CT |
9:06:48 AM | 2.38 | +1.28 | 1,000 | CT |
9:06:25 AM | 2.38 | +1.28 | 1,500 | CT |
9:06:25 AM | 2.37 | +0.85 | 500 | CT |